Cliq Digital AG (FRA:CLIQ)
Germany flag Germany · Delayed Price · Currency is EUR
2.295
-0.045 (-1.92%)
At close: Oct 23, 2025

Cliq Digital AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.282.342.282.33--0.85%3,251
Oct 22, 20252.252.352.252.352.353.76%100
Oct 21, 20252.232.262.232.262.261.35%100
Oct 20, 20252.272.272.232.232.23-1.33%100
Oct 17, 20252.392.392.262.262.26-6.42%355
Oct 16, 20252.432.432.422.422.42-0.41%355
Oct 15, 20252.432.432.432.432.430.21%355
Oct 14, 20252.442.442.422.422.42-0.82%355
Oct 13, 20252.412.442.412.442.441.46%355
Oct 10, 20252.482.482.412.412.41-2.83%355
Oct 9, 20252.602.602.482.482.48-0.40%355
Oct 8, 20252.482.492.482.492.49-0.80%355
Oct 7, 20252.492.512.492.512.510.60%355
Oct 6, 20252.472.492.472.492.491.01%355
Oct 3, 20252.592.592.472.472.47-4.83%355
Oct 2, 20252.542.592.542.592.591.97%355
Oct 1, 20252.552.552.542.542.54-3.61%355
Sep 30, 20252.432.642.432.642.648.66%-
Sep 29, 20252.542.542.432.432.43-4.34%300
Sep 26, 20252.512.542.512.542.541.00%100
Sep 25, 20252.522.522.512.512.515.02%3,023
Sep 24, 20252.392.392.392.392.39-50
Sep 23, 20252.292.392.292.392.394.37%355
Sep 22, 20252.432.432.292.292.29-7.66%500
Sep 19, 20252.602.602.482.482.48-4.62%200
Sep 18, 20252.582.652.582.602.60-4.94%1,400
Sep 17, 20252.742.742.742.742.74-92
Sep 16, 20252.742.742.742.742.74-1.26%92
Sep 15, 20252.772.772.772.772.770.36%92
Sep 12, 20252.792.812.762.762.76-0.90%92
Sep 11, 20252.792.792.792.792.79-0.89%4
Sep 10, 20252.822.822.812.812.81-0.53%4
Sep 9, 20252.822.832.822.832.830.36%695
Sep 8, 20252.792.822.792.822.82-1.75%695
Sep 5, 20252.872.872.872.872.87-695
Sep 4, 20252.882.882.872.872.87-0.35%695
Sep 3, 20252.882.882.882.882.88-695
Sep 2, 20252.822.882.822.882.881.95%695
Sep 1, 20252.932.932.822.822.82-3.59%695
Aug 29, 20252.812.932.812.932.934.46%695
Aug 28, 20252.862.862.802.802.80-1.93%695
Aug 27, 20252.862.862.862.862.860.18%695
Aug 26, 20252.882.882.852.852.85-0.87%-
Aug 25, 20252.942.942.882.882.88-1.54%-
Aug 22, 20252.882.922.882.922.92-3.15%-
Aug 21, 20252.863.022.863.022.985.60%-
Aug 20, 20252.873.062.862.862.82-0.17%695
Aug 19, 20252.822.902.822.862.823.81%34
Aug 18, 20252.712.852.712.762.722.42%200
Aug 15, 20252.832.832.692.692.65-4.78%35