CLP Holdings Limited (FRA:CLP)
Germany · Delayed Price · Currency is EUR 7.65
-0.05 (-0.65%)
At close: Jan 30, 2026
CLP Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.65% | - |
| Jan 29, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | - |
| Jan 28, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jan 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jan 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jan 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.27% | - |
| Jan 22, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.29% | - |
| Jan 21, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% | - |
| Jan 20, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | - |
| Jan 19, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jan 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jan 15, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.31% | - |
| Jan 14, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% | - |
| Jan 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.33% | - |
| Jan 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | - |
| Jan 9, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | - |
| Jan 8, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% | - |
| Jan 7, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | - |
| Jan 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | - |
| Jan 5, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | - |
| Jan 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 150 |
| Dec 30, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -5.13% | - |
| Dec 29, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 4.00% | 100 |
| Dec 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Dec 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | - |
| Dec 19, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Dec 18, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Dec 17, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Dec 16, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.76% | - |
| Dec 15, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | - |
| Dec 12, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | - |
| Dec 11, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -5.23% | - |
| Dec 10, 2025 | 7.20 | 7.65 | 7.20 | 7.65 | 7.65 | 6.99% | 273 |
| Dec 9, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% | - |
| Dec 8, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | - |
| Dec 5, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.36% | - |
| Dec 4, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | - |
| Dec 3, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | - |
| Dec 2, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | - |
| Dec 1, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.23 | -5.19% | - |
| Nov 28, 2025 | 7.30 | 7.70 | 7.30 | 7.70 | 7.63 | 4.76% | 100 |
| Nov 27, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.28 | -2.00% | - |
| Nov 26, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.43 | - | - |
| Nov 25, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.43 | -0.66% | - |
| Nov 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.48 | 2.72% | - |
| Nov 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.28 | -0.68% | - |
| Nov 20, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.33 | - | - |
| Nov 19, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.33 | 0.68% | - |
| Nov 18, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.28 | -0.68% | - |
| Nov 17, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.33 | 0.68% | - |