CLP Holdings Limited (FRA:CLP)
Germany · Delayed Price · Currency is EUR 7.50
+0.05 (0.67%)
Last updated: Dec 22, 2025, 8:10 AM CET
CLP Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | - | 0.67% | - |
| Dec 19, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Dec 18, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Dec 17, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Dec 16, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.76% | - |
| Dec 15, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | - |
| Dec 12, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | - |
| Dec 11, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -5.23% | - |
| Dec 10, 2025 | 7.20 | 7.65 | 7.20 | 7.65 | 7.65 | 6.99% | 273 |
| Dec 9, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% | - |
| Dec 8, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | - |
| Dec 5, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.36% | - |
| Dec 4, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | - |
| Dec 3, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | - |
| Dec 2, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | - |
| Dec 1, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.23 | -5.19% | - |
| Nov 28, 2025 | 7.30 | 7.70 | 7.30 | 7.70 | 7.63 | 4.76% | 100 |
| Nov 27, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.28 | -2.00% | - |
| Nov 26, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.43 | - | - |
| Nov 25, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.43 | -0.66% | - |
| Nov 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.48 | 2.72% | - |
| Nov 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.28 | -0.68% | - |
| Nov 20, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.33 | - | - |
| Nov 19, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.33 | 0.68% | - |
| Nov 18, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.28 | -0.68% | - |
| Nov 17, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.33 | 0.68% | - |
| Nov 14, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.28 | - | - |
| Nov 13, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.28 | -0.68% | - |
| Nov 12, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.33 | 0.68% | - |
| Nov 11, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.28 | - | - |
| Nov 10, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.28 | -2.65% | - |
| Nov 7, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.48 | 2.72% | - |
| Nov 6, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.28 | 1.38% | - |
| Nov 5, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.18 | - | - |
| Nov 4, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.18 | 0.69% | - |
| Nov 3, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.13 | -1.37% | - |
| Oct 31, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.23 | 1.39% | - |
| Oct 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.13 | - | - |
| Oct 29, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.13 | -3.36% | - |
| Oct 28, 2025 | 7.05 | 7.45 | 7.05 | 7.45 | 7.38 | 3.47% | 200 |
| Oct 27, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.13 | 1.41% | - |
| Oct 24, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.03 | - | - |
| Oct 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.03 | 0.71% | - |
| Oct 22, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.98 | -0.70% | - |
| Oct 21, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.03 | 0.71% | 1,300 |
| Oct 20, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.98 | -2.08% | - |
| Oct 17, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.13 | - | - |
| Oct 16, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.13 | - | - |
| Oct 15, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.13 | - | - |
| Oct 14, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.13 | - | - |