Waverunner Capital Inc. (FRA:CM1)
Germany · Delayed Price · Currency is EUR 0.0315
+0.0075 (31.25%)
At close: Oct 26, 2026
FRA:CM1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 31.25% | - |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.81% | - |
| Oct 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.61% | - |
| Oct 21, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Oct 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -23.46% | - |
| Oct 19, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 24.62% | - |
| Oct 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.75% | - |
| Oct 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Oct 14, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Oct 13, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 62.00% | - |
| Oct 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -37.50% | - |
| Oct 9, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 23.08% | - |
| Oct 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.75% | - |
| Oct 7, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Oct 6, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 23.08% | - |
| Oct 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.75% | - |
| Oct 2, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Oct 1, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.27% | - |
| Sep 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Sep 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Sep 28, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Sep 25, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.25% | - |
| Sep 24, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Sep 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.27% | - |
| Sep 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.25% | - |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.68% | - |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.25% | - |
| Sep 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 42.86% | - |
| Sep 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.13% | - |
| Sep 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 36.54% | - |
| Sep 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -39.53% | - |
| Sep 1, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 65.38% | - |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -38.82% | - |
| Aug 28, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Aug 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Aug 26, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 63.46% | 5 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.00% | 33 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |