Skip to main content
logo
Waverunner Capital Inc. (FRA:CM1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0700
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:CM1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.070.070.070.070.07-20.90%-
Apr 22, 20260.090.090.090.090.0927.34%-
Apr 21, 20260.070.070.070.070.07-1.42%-
Apr 20, 20260.070.070.070.070.07-4.08%-
Apr 17, 20260.070.070.070.070.074.26%-
Apr 16, 20260.070.070.070.070.077.63%-
Apr 15, 20260.070.070.070.070.07-10.27%-
Apr 14, 20260.070.070.070.070.0710.61%-
Apr 13, 20260.070.070.070.070.07-5.71%-
Apr 10, 20260.070.070.070.070.07-0.71%-
Apr 9, 20260.070.070.070.070.07-2.08%-
Apr 8, 20260.070.070.070.070.07-1.37%-
Apr 7, 20260.070.070.070.070.07-1.35%-
Apr 2, 20260.070.070.070.070.074.96%-
Apr 1, 20260.070.070.070.070.075.22%-
Mar 31, 20260.070.070.070.070.075.51%-
Mar 30, 20260.060.060.060.060.06-11.19%-
Mar 27, 20260.060.070.060.070.07--
Mar 26, 20260.060.070.060.070.07--
Mar 25, 20260.060.070.060.070.0711.72%-
Mar 24, 20260.060.060.060.060.06-0.78%-
Mar 23, 20260.060.060.060.060.06--
Mar 20, 20260.060.060.060.060.06-0.77%-
Mar 19, 20260.070.070.070.070.07-10.34%-
Mar 18, 20260.060.070.060.070.07--
Mar 17, 20260.070.070.070.070.070.69%-
Mar 16, 20260.070.070.070.070.07--
Mar 13, 20260.070.070.070.070.07-1.37%-
Mar 12, 20260.080.080.070.070.0740.38%-
Mar 11, 20260.050.050.050.050.05--
Mar 10, 20260.050.050.050.050.05-1.89%-
Mar 9, 20260.050.050.050.050.05-23.19%-
Mar 6, 20260.050.070.050.070.0710.40%-
Mar 5, 20260.050.060.050.060.0620.19%-
Mar 4, 20260.050.050.050.050.05-49.02%-
Mar 3, 20260.100.100.100.100.1050.00%-
Mar 2, 20260.100.100.070.070.07-32.00%-
Feb 27, 20260.100.100.100.100.10--
Feb 26, 20260.100.100.100.100.10--
Feb 25, 20260.100.100.100.100.10--
Feb 24, 20260.100.100.100.100.10-25.93%-
Feb 23, 20260.100.140.100.140.1433.66%3,500
Feb 20, 20260.100.100.100.100.1060.32%-
Feb 19, 20260.060.060.060.060.06--
Feb 18, 20260.060.060.060.060.063.28%-
Feb 17, 20260.080.080.060.060.06-17.57%-
Feb 16, 20260.070.070.070.070.074.96%-
Feb 13, 20260.080.080.070.070.07-4.08%-
Feb 12, 20260.080.080.070.070.07-0.68%-
Feb 11, 20260.080.080.070.070.07-9.20%-