Skip to main content
logo
Poly Property Group Co., Limited (FRA:CMJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.1880
-0.0010 (-0.53%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:CMJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.190.190.190.19--0.53%-
Apr 23, 20260.190.190.190.190.19-1.56%-
Apr 22, 20260.190.190.190.190.19-2.54%-
Apr 21, 20260.200.200.200.200.201.03%-
Apr 20, 20260.200.200.200.200.20-1.02%-
Apr 17, 20260.200.200.200.200.201.03%-
Apr 16, 20260.200.200.200.200.20-0.51%-
Apr 15, 20260.200.200.200.200.20-0.51%-
Apr 14, 20260.200.200.200.200.204.79%-
Apr 13, 20260.190.190.190.190.19-1.57%-
Apr 10, 20260.190.190.190.190.19-0.52%-
Apr 9, 20260.190.190.190.190.190.52%-
Apr 8, 20260.190.190.190.190.192.69%-
Apr 7, 20260.190.190.190.190.190.54%-
Apr 2, 20260.190.190.190.190.191.09%-
Apr 1, 20260.180.180.180.180.182.23%-
Mar 31, 20260.180.180.180.180.18--
Mar 30, 20260.180.180.180.180.18-1.10%-
Mar 27, 20260.180.180.180.180.180.56%-
Mar 26, 20260.180.180.180.180.18-1.64%-
Mar 25, 20260.180.180.180.180.180.55%-
Mar 24, 20260.180.180.180.180.180.55%-
Mar 23, 20260.180.180.180.180.18-3.72%-
Mar 20, 20260.190.190.190.190.19-0.53%-
Mar 19, 20260.190.190.190.190.19-5.03%-
Mar 18, 20260.200.200.200.200.20-2.45%-
Mar 17, 20260.200.200.200.200.20--
Mar 16, 20260.200.200.200.200.202.00%-
Mar 13, 20260.200.200.200.200.20--
Mar 12, 20260.200.200.200.200.20-0.99%-
Mar 11, 20260.200.200.200.200.20--
Mar 10, 20260.200.200.200.200.201.00%-
Mar 9, 20260.200.200.200.200.20-2.91%-
Mar 6, 20260.210.210.210.210.21-0.96%-
Mar 5, 20260.210.210.210.210.211.96%-
Mar 4, 20260.200.200.200.200.20-0.97%-
Mar 3, 20260.210.210.210.210.210.98%-
Mar 2, 20260.200.200.200.200.20-4.67%-
Feb 27, 20260.210.210.210.210.21-0.93%-
Feb 26, 20260.220.220.220.220.22-1.82%-
Feb 25, 20260.220.220.220.220.22-0.90%-
Feb 24, 20260.220.220.220.220.22-3.48%-
Feb 23, 20260.230.230.230.230.230.88%-
Feb 20, 20260.230.230.230.230.230.88%-
Feb 19, 20260.230.230.230.230.23--
Feb 18, 20260.230.230.230.230.23--
Feb 17, 20260.230.230.230.230.231.80%-
Feb 16, 20260.220.220.220.220.22--
Feb 13, 20260.220.220.220.220.22-0.89%-
Feb 12, 20260.220.220.220.220.22--