Canon Marketing Japan Inc. (FRA:CNJ)
Germany · Delayed Price · Currency is EUR 37.00
0.00 (0.00%)
Last updated: Dec 30, 2025, 8:00 AM CET
Canon Marketing Japan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.07% | - |
| Jan 8, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | - |
| Jan 7, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.53% | - |
| Jan 6, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.61% | - |
| Jan 5, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Jan 2, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | - |
| Dec 30, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Dec 29, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Dec 23, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.51 | 0.54% | - |
| Dec 22, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.31 | - | - |
| Dec 19, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.31 | 0.55% | - |
| Dec 18, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.12 | -1.08% | - |
| Dec 17, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.51 | -0.54% | - |
| Dec 16, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.71 | -1.06% | - |
| Dec 15, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.10 | - | - |
| Dec 12, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.10 | 1.08% | - |
| Dec 11, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.71 | -0.53% | - |
| Dec 10, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 36.91 | -1.06% | - |
| Dec 9, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.30 | 1.07% | - |
| Dec 8, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 36.91 | - | - |
| Dec 5, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 36.91 | -1.06% | - |
| Dec 4, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.30 | - | - |
| Dec 3, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.30 | -2.07% | - |
| Dec 2, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.09 | 2.12% | - |
| Dec 1, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.30 | 1.61% | - |
| Nov 28, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.71 | 0.54% | - |
| Nov 27, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.51 | -1.07% | - |
| Nov 26, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 36.91 | 1.63% | - |
| Nov 25, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.31 | - | - |
| Nov 24, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.31 | 0.55% | - |
| Nov 21, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.12 | 1.67% | - |
| Nov 20, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.52 | 0.56% | - |
| Nov 19, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.33 | 1.13% | - |
| Nov 18, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 34.93 | -2.21% | - |
| Nov 17, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.72 | - | - |
| Nov 14, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.72 | - | - |
| Nov 13, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.72 | -1.09% | - |
| Nov 12, 2025 | 36.40 | 36.60 | 36.40 | 36.60 | 36.12 | 0.55% | 400 |
| Nov 11, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 35.92 | 1.68% | - |
| Nov 10, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.33 | 0.56% | - |
| Nov 7, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.13 | -1.11% | - |
| Nov 6, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.52 | - | 22 |
| Nov 5, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.52 | - | - |
| Nov 4, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.52 | - | - |
| Nov 3, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.52 | - | - |
| Oct 31, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.52 | 1.12% | - |
| Oct 30, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.13 | 1.71% | - |
| Oct 29, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - | - |
| Oct 28, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | -5.41% | - |
| Oct 27, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.51 | 8.19% | - |