Canon Inc. (FRA:CNNA)
Germany flag Germany · Delayed Price · Currency is EUR
24.80
-0.20 (-0.80%)
Last updated: Oct 23, 2025, 8:14 AM CET

Canon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202524.8024.8024.8024.8024.80-0.80%801
Oct 22, 202525.0025.0025.0025.0025.000.81%801
Oct 21, 202524.8024.8024.8024.8024.80-801
Oct 20, 202524.8024.8024.8024.8024.803.33%-
Oct 17, 202524.0024.0024.0024.0024.00-1.64%-
Oct 16, 202524.4024.4024.4024.4024.400.83%-
Oct 15, 202524.2024.2024.2024.2024.200.83%-
Oct 14, 202524.0024.0024.0024.0024.001.69%-
Oct 13, 202523.6023.6023.6023.6023.60-2.48%-
Oct 10, 202524.2024.2024.2024.2024.20-1.63%-
Oct 9, 202524.6024.6024.6024.6024.60-0.81%-
Oct 8, 202524.8024.8024.8024.8024.80-6.77%-
Oct 7, 202525.0026.6025.0026.6026.607.26%801
Oct 6, 202524.8024.8024.8024.8024.802.48%-
Oct 3, 202524.2024.2024.2024.2024.200.83%-
Oct 2, 202523.8024.0023.8024.0024.00-5.51%-
Oct 1, 202523.8025.4023.8025.4025.404.96%10
Sep 30, 202524.2024.2024.2024.2024.20-6.92%-
Sep 29, 202524.2026.0024.2026.0026.006.56%7
Sep 26, 202524.4024.4024.4024.4024.40--
Sep 25, 202524.4024.4024.4024.4024.40--
Sep 24, 202524.4024.4024.4024.4024.40-1.61%-
Sep 23, 202524.8024.8024.8024.8024.80-3.13%-
Sep 22, 202524.6025.6024.6025.6025.605.79%185
Sep 19, 202524.2024.2024.2024.2024.20-1.63%-
Sep 18, 202524.6024.6024.6024.6024.600.82%-
Sep 17, 202524.4024.4024.4024.4024.40-1.61%-
Sep 16, 202524.6024.8024.6024.8024.800.81%-
Sep 15, 202524.6024.6024.6024.6024.60-0.81%-
Sep 12, 202524.8024.8024.8024.8024.800.81%-
Sep 11, 202524.6024.6024.6024.6024.60--
Sep 10, 202524.6024.6024.6024.6024.60--
Sep 9, 202524.6024.6024.6024.6024.60-0.81%-
Sep 8, 202524.8024.8024.8024.8024.800.81%-
Sep 5, 202524.6024.6024.6024.6024.601.65%-
Sep 4, 202524.2024.2024.2024.2024.20-0.82%-
Sep 3, 202524.4024.4024.4024.4024.40-0.81%-
Sep 2, 202524.6024.6024.6024.6024.600.82%-
Sep 1, 202524.4024.4024.4024.4024.40-0.81%-
Aug 29, 202524.6024.6024.6024.6024.60--
Aug 28, 202524.6024.6024.6024.6024.600.82%-
Aug 27, 202524.4024.4024.4024.4024.40--
Aug 26, 202524.4024.4024.4024.4024.40--
Aug 25, 202524.4024.4024.4024.4024.400.83%-
Aug 22, 202524.2024.2024.2024.2024.20-2.42%-
Aug 21, 202524.8024.8024.8024.8024.801.64%-
Aug 20, 202524.4024.4024.4024.4024.40-1.61%-
Aug 19, 202524.8024.8024.8024.8024.800.81%-
Aug 18, 202524.6024.6024.6024.6024.60--
Aug 15, 202524.6024.6024.6024.6024.60--