Century Casinos, Inc. (FRA:CNT)
Germany · Delayed Price · Currency is EUR 1.400
+0.050 (3.70%)
At close: Jan 9, 2026
Century Casinos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.33 | 1.40 | 1.33 | 1.40 | 1.40 | 3.70% | 1,673 |
| Jan 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.93% | - |
| Jan 7, 2026 | 1.31 | 1.42 | 1.31 | 1.42 | 1.42 | 14.52% | 20,000 |
| Jan 6, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | - |
| Jan 5, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 7.14% | 1,800 |
| Jan 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | - |
| Dec 30, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.42% | - |
| Dec 29, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.46% | - |
| Dec 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61% | - |
| Dec 22, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 5.50% | - |
| Dec 19, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% | - |
| Dec 18, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -5.31% | - |
| Dec 17, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.80% | - |
| Dec 16, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | - |
| Dec 15, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | - | 475 |
| Dec 12, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -4.27% | - |
| Dec 11, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -3.31% | 800 |
| Dec 10, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -4.72% | - |
| Dec 9, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 3.25% | - |
| Dec 8, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 5.13% | - |
| Dec 5, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 3.54% | - |
| Dec 4, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -8.13% | - |
| Dec 3, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| Dec 2, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -5.34% | - |
| Dec 1, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 7.38% | - |
| Nov 28, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | - |
| Nov 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | - |
| Nov 26, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | - |
| Nov 25, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -5.26% | - |
| Nov 24, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 9.92% | 3,000 |
| Nov 21, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.42% | - |
| Nov 20, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.62% | - |
| Nov 19, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 4.00% | 640 |
| Nov 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -6.02% | - |
| Nov 17, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | - |
| Nov 14, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -6.90% | - |
| Nov 13, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | - |
| Nov 12, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 6.47% | - |
| Nov 11, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -5.44% | 994 |
| Nov 10, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Nov 7, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -13.53% | - |
| Nov 6, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 5.59% | - |
| Nov 5, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Nov 4, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | - |
| Nov 3, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.41% | - |
| Oct 31, 2025 | 1.59 | 1.66 | 1.59 | 1.66 | 1.66 | -2.92% | 461 |
| Oct 30, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -3.93% | - |
| Oct 29, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | - |
| Oct 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.76% | - |
| Oct 27, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |