Skip to main content
logo
Comba Telecom Systems Holdings Limited (FRA:COA1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0690
+0.0005 (0.73%)
At close: Aug 26, 2026

FRA:COA1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.070.070.070.070.070.73%-
Aug 25, 20260.070.070.070.070.071.48%-
Aug 24, 20260.070.070.070.070.07-9.40%-
Aug 21, 20260.070.070.070.070.074.20%-
Aug 20, 20260.070.070.070.070.072.14%-
Aug 19, 20260.070.070.070.070.07-10.26%-
Aug 18, 20260.080.080.080.080.08-4.88%-
Aug 17, 20260.080.080.080.080.08-0.61%-
Aug 14, 20260.080.080.080.080.081.85%-
Aug 13, 20260.080.080.080.080.08-0.61%-
Aug 12, 20260.080.080.080.080.080.62%-
Aug 11, 20260.080.080.080.080.08-1.22%-
Aug 10, 20260.080.080.080.080.08--
Aug 7, 20260.080.080.080.080.08--
Aug 6, 20260.080.080.080.080.08-7.87%-
Aug 5, 20260.090.090.090.090.099.88%-
Aug 4, 20260.080.080.080.080.081.89%-
Aug 3, 20260.080.080.080.080.08-1.24%-
Jul 31, 20260.080.080.080.080.081.90%-
Jul 30, 20260.080.080.080.080.08-1.86%-
Jul 29, 20260.080.080.080.080.08--
Jul 28, 20260.080.080.080.080.08-1.23%-
Jul 27, 20260.080.080.080.080.08--
Jul 24, 20260.080.080.080.080.08-3.55%-
Jul 23, 20260.080.080.080.080.08-0.59%-
Jul 22, 20260.090.090.090.090.093.03%-
Jul 21, 20260.080.080.080.080.083.13%-
Jul 20, 20260.080.080.080.080.08-1.23%-
Jul 17, 20260.080.080.080.080.08-14.29%-
Jul 16, 20260.090.090.090.090.091.07%-
Jul 15, 20260.090.090.090.090.09-0.53%-
Jul 14, 20260.090.090.090.090.09--
Jul 13, 20260.090.090.090.090.09-10.48%-
Jul 10, 20260.110.110.110.110.117.14%-
Jul 9, 20260.100.100.100.100.10-1.01%-
Jul 8, 20260.100.100.100.100.102.06%-
Jul 7, 20260.100.100.100.100.10-2.02%-
Jul 6, 20260.100.100.100.100.10-1.98%-
Jul 3, 20260.100.100.100.100.10-1.94%-
Jul 2, 20260.100.100.100.100.100.98%-
Jul 1, 20260.100.100.100.100.102.00%-
Jun 30, 20260.100.100.100.100.101.01%-
Jun 29, 20260.100.100.100.100.10-1.00%-
Jun 26, 20260.100.100.100.100.10-4.76%-
Jun 25, 20260.110.110.110.110.110.96%-
Jun 24, 20260.100.100.100.100.10-0.95%-
Jun 23, 20260.110.110.110.110.11-6.25%-
Jun 22, 20260.110.110.110.110.111.82%-
Jun 19, 20260.110.110.110.110.113.77%-
Jun 18, 20260.110.110.110.110.11-1.85%-