Cogeco Communications Inc. (FRA:COG)
Germany · Delayed Price · Currency is EUR 41.20
-0.80 (-1.90%)
Jan 8, 2026, 12:50 PM EST
Cogeco Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.49% | - |
| Jan 8, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.90% | - |
| Jan 7, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.96% | - |
| Jan 6, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - | - |
| Jan 5, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.97% | - |
| Jan 2, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.49% | - |
| Dec 30, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Dec 29, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.49% | - |
| Dec 23, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.49% | - |
| Dec 22, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Dec 19, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.98% | - |
| Dec 18, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Dec 17, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Dec 16, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Dec 15, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.99% | - |
| Dec 12, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.98% | - |
| Dec 11, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.44% | - |
| Dec 10, 2025 | 41.40 | 41.60 | 41.40 | 41.60 | 41.60 | 0.48% | 24 |
| Dec 9, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.48% | - |
| Dec 8, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.48% | - |
| Dec 5, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.48% | - |
| Dec 4, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.96% | - |
| Dec 3, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.45% | - |
| Dec 2, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -1.43% | - |
| Dec 1, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.45% | - |
| Nov 28, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.49% | - |
| Nov 27, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.44% | - |
| Nov 26, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.46% | - |
| Nov 25, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.98% | - |
| Nov 24, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.99% | - |
| Nov 21, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Nov 20, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.51% | - |
| Nov 19, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.50% | - |
| Nov 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.99% | - |
| Nov 17, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.50% | - |
| Nov 14, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.50% | - |
| Nov 13, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 2.54% | - |
| Nov 12, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.99% | - |
| Nov 11, 2025 | 40.00 | 40.20 | 40.00 | 40.20 | 39.59 | 1.01% | 114 |
| Nov 10, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.20 | 1.02% | - |
| Nov 7, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 38.80 | - | - |
| Nov 6, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 38.80 | -2.96% | - |
| Nov 4, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 39.99 | 3.05% | - |
| Nov 3, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 38.80 | 4.23% | - |
| Oct 31, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.23 | -7.35% | - |
| Oct 30, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.18 | -0.49% | - |
| Oct 29, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.38 | 0.99% | - |
| Oct 28, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 39.99 | -0.98% | - |
| Oct 27, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.38 | -0.49% | - |
| Oct 24, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.58 | -0.48% | - |