Cogeco Communications Inc. (FRA:COG)
Germany · Delayed Price · Currency is EUR 40.40
-0.40 (-0.98%)
Last updated: Jul 30, 2025
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | - | -1.98% | - |
| Jul 31, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | - | - | - |
| Jul 30, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | - | -0.98% | - |
| Jul 29, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | - | -1.45% | - |
| Jul 28, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | - | - | - |
| Jul 25, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | - | -0.96% | - |
| Jul 24, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | - | 2.45% | - |
| Jul 23, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | - | -0.49% | - |
| Jul 22, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | - | -0.49% | - |
| Jul 21, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | - | -1.44% | - |
| Jul 18, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | - | 2.45% | - |
| Jul 17, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | - | -5.12% | - |
| Jul 16, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | - | -4.44% | - |
| Jul 15, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | - | -0.44% | - |
| Jul 14, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | - | -0.88% | - |
| Jul 11, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | - | 0.88% | - |
| Jul 10, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | - | - | - |
| Jul 9, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | - | -0.44% | - |
| Jul 8, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | - | -0.44% | - |
| Jul 7, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | - | 0.88% | - |
| Jul 4, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | - | -0.88% | - |
| Jul 3, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | - | 3.17% | - |
| Jul 2, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | - | -0.45% | - |
| Jul 1, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | - | 2.30% | - |
| Jun 30, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | - | - | - |
| Jun 27, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | - | 0.93% | - |
| Jun 26, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | - | - | - |
| Jun 25, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | - | -0.46% | - |
| Jun 24, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | - | -0.46% | - |
| Jun 23, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | - | - | - |
| Jun 20, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | - | - | - |
| Jun 19, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | - | 0.46% | - |
| Jun 18, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | - | -0.46% | - |
| Jun 17, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | - | 0.46% | - |
| Jun 16, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | - | -0.92% | - |
| Jun 13, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | - | 0.93% | - |
| Jun 12, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | - | - | - |
| Jun 11, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | - | - | - |
| Jun 10, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | - | -0.92% | - |
| Jun 9, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | - | -0.46% | - |
| Jun 6, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | -0.45% | - |
| Jun 5, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | - | - | - |
| Jun 4, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | - | - | - |
| Jun 3, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | - | -0.90% | - |
| Jun 2, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | - | 1.83% | - |
| May 30, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | - | - | - |
| May 29, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | - | 0.46% | - |
| May 28, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | - | -1.36% | - |
| May 27, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | - | 0.92% | - |
| May 26, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | - | -0.46% | - |