Skip to main content
logo
Cobalt Blue Holdings Limited (FRA:COH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0398
-0.0021 (-5.01%)
At close: Dec 12, 2025

Cobalt Blue Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.040.040.040.040.046.77%-
Dec 18, 20250.040.040.040.040.04-4.24%-
Dec 17, 20250.040.040.040.040.045.25%-
Dec 16, 20250.040.040.040.040.04-1.55%-
Dec 15, 20250.040.040.040.040.04-2.76%-
Dec 12, 20250.040.040.040.040.04-5.01%-
Dec 11, 20250.040.040.040.040.04-16.20%3,000
Dec 10, 20250.050.050.050.050.054.17%20,000
Dec 9, 20250.050.050.050.050.0512.68%-
Dec 8, 20250.040.040.040.040.04-29.00%-
Dec 3, 20250.060.060.060.060.06--
Dec 2, 20250.060.060.060.060.06--
Dec 1, 20250.060.060.060.060.06-10.45%-
Nov 28, 20250.060.070.060.070.0711.67%26,666
Nov 27, 20250.060.060.060.060.06--
Nov 26, 20250.060.060.060.060.06--
Nov 25, 20250.060.060.060.060.06--
Nov 24, 20250.060.060.060.060.06--
Nov 21, 20250.060.060.060.060.063.09%-
Nov 20, 20250.060.060.060.060.062.11%-
Nov 19, 20250.060.060.060.060.068.16%-
Nov 18, 20250.050.050.050.050.05-5.89%-
Nov 17, 20250.060.060.060.060.06--
Nov 14, 20250.060.060.060.060.06-6.67%-
Nov 13, 20250.060.060.060.060.06-7.55%-
Nov 12, 20250.060.060.060.060.062.37%10,000
Nov 11, 20250.060.060.060.060.06-11.20%-
Nov 10, 20250.060.070.060.070.0725.26%21,666
Nov 7, 20250.060.060.060.060.06-5.00%-
Nov 6, 20250.060.060.060.060.06-12.28%25,000
Nov 5, 20250.060.070.060.070.0712.13%29,239
Nov 4, 20250.060.060.060.060.06-12.86%-
Nov 3, 20250.070.070.070.070.07-7.89%-
Oct 31, 20250.070.080.070.080.0816.74%78,300
Oct 30, 20250.070.070.070.070.07-7.13%-
Oct 29, 20250.070.080.070.070.070.14%12,500
Oct 28, 20250.070.070.070.070.075.58%40,000
Oct 27, 20250.080.090.070.070.07-30.94%110,000
Oct 24, 20250.090.100.090.100.107.87%173,117
Oct 23, 20250.090.090.090.090.09-16.04%99,990
Oct 22, 20250.110.120.110.110.11-11.67%275,163
Oct 21, 20250.120.140.120.120.12-12.28%272,234
Oct 20, 20250.110.140.110.140.1432.56%170,809
Oct 17, 20250.100.100.100.100.10-26.29%68,000
Oct 16, 20250.140.140.140.140.14-11.95%80,720
Oct 15, 20250.160.180.160.160.16-40.00%674,400
Oct 14, 20250.180.290.180.270.2783.01%1,419,250
Oct 13, 20250.080.150.080.140.14106.86%427,306
Oct 10, 20250.050.070.050.070.077.36%10,000
Oct 9, 20250.050.070.050.070.0713.79%4,000