Cancom SE (FRA:COK)
Germany flag Germany · Delayed Price · Currency is EUR
24.55
+0.05 (0.20%)
At close: Oct 23, 2025

Cancom SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202524.5524.5524.5524.5524.550.20%-
Oct 22, 202524.5024.5024.5024.5024.50-0.81%-
Oct 21, 202524.7024.7024.7024.7024.70--
Oct 20, 202524.7024.7024.7024.7024.702.49%-
Oct 17, 202524.4524.4524.1024.1024.10-0.62%1
Oct 16, 202524.2524.2524.2524.2524.25-1.22%-
Oct 15, 202524.5524.5524.5524.5524.55-2.39%-
Oct 14, 202524.6025.1524.6025.1525.152.44%60
Oct 13, 202524.5524.5524.5524.5524.55-3.73%-
Oct 10, 202525.5025.5025.5025.5025.50--
Oct 9, 202525.5025.5025.5025.5025.50-2.30%-
Oct 8, 202524.9026.1024.9026.1026.102.96%200
Oct 7, 202525.3525.3525.3525.3525.35--
Oct 6, 202525.3525.3525.3525.3525.35-1.74%-
Oct 3, 202525.8025.8025.8025.8025.800.78%75
Oct 2, 202525.6026.1025.6025.6025.60-100
Oct 1, 202525.6025.6025.6025.6025.60-2.29%-
Sep 30, 202525.1526.2025.1526.2026.205.22%38
Sep 29, 202524.9024.9024.9024.9024.90-1.78%-
Sep 26, 202524.5025.3524.5025.3525.354.54%150
Sep 25, 202524.2524.2524.2524.2524.25-4.34%-
Sep 24, 202524.6525.3524.6525.3525.351.40%75
Sep 23, 202523.5525.0023.5525.0025.006.84%20
Sep 22, 202523.4023.4023.4023.4023.400.21%-
Sep 19, 202523.3523.3523.3523.3523.35-1.89%-
Sep 18, 202523.0523.8023.0523.8023.804.16%100
Sep 17, 202522.8522.8522.8522.8522.85--
Sep 16, 202522.8522.8522.8522.8522.85-1.93%-
Sep 15, 202522.8523.3022.8523.3023.301.08%-
Sep 12, 202523.0523.0523.0523.0523.05-4.16%-
Sep 11, 202524.0524.0524.0524.0524.05-1.43%-
Sep 10, 202523.0524.6523.0524.4024.404.72%50
Sep 9, 202522.4523.3022.4523.3023.302.87%170
Sep 8, 202522.2022.7022.2022.6522.652.95%440
Sep 5, 202522.0022.0022.0022.0022.00-1.12%-
Sep 4, 202522.2522.2522.2522.2522.25-1.33%-
Sep 3, 202522.6022.6022.5522.5522.55-3.01%111
Sep 2, 202523.2523.2523.2523.2523.252.65%-
Sep 1, 202522.6522.6522.6522.6522.65-0.44%-
Aug 29, 202522.7522.7522.7522.7522.75-3.81%-
Aug 28, 202523.0023.6523.0023.6523.656.53%500
Aug 27, 202522.2022.2022.2022.2022.20-1.99%-
Aug 26, 202522.4522.6522.4522.6522.65-2.37%50
Aug 25, 202522.4023.2022.4023.2023.204.74%125
Aug 22, 202522.1522.1522.1522.1522.15-1.99%-
Aug 21, 202522.1522.6022.1522.6022.601.35%50
Aug 20, 202522.3022.3022.3022.3022.30-2.19%-
Aug 19, 202522.2022.8022.2022.8022.80-0.22%250
Aug 18, 202522.3022.8522.3022.8522.852.01%510
Aug 15, 202522.4022.4022.4022.4022.402.28%-