ALS Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	14.10	14.10	14.10	14.10	14.10	-	2
Jan 29, 2026	14.10	14.10	14.10	14.10	14.10	1.44%	-
Jan 28, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Jan 27, 2026	13.90	13.90	13.90	13.90	13.90	1.46%	-
Jan 26, 2026	13.70	13.70	13.70	13.70	13.70	-	-
Jan 23, 2026	13.70	13.70	13.70	13.70	13.70	-	-
Jan 22, 2026	13.70	13.70	13.70	13.70	13.70	1.48%	-
Jan 21, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jan 20, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	-
Jan 19, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Jan 16, 2026	13.40	13.40	13.40	13.40	13.40	2.29%	-
Jan 15, 2026	13.10	13.10	13.10	13.10	13.10	1.55%	-
Jan 14, 2026	12.90	12.90	12.90	12.90	12.90	-1.53%	-
Jan 13, 2026	13.10	13.10	13.10	13.10	13.10	1.55%	-
Jan 12, 2026	12.90	12.90	12.90	12.90	12.90	1.57%	-
Jan 9, 2026	12.70	12.70	12.70	12.70	12.70	-0.78%	-
Jan 8, 2026	12.80	12.80	12.80	12.80	12.80	1.59%	-
Jan 7, 2026	12.60	12.60	12.60	12.60	12.60	1.61%	-
Jan 6, 2026	12.40	12.40	12.40	12.40	12.40	0.81%	-
Jan 5, 2026	12.30	12.30	12.30	12.30	12.30	-	-
Jan 2, 2026	12.30	12.30	12.30	12.30	12.30	-0.81%	-
Dec 30, 2025	12.40	12.40	12.40	12.40	12.40	0.81%	-
Dec 29, 2025	12.30	12.30	12.30	12.30	12.30	-	-
Dec 23, 2025	12.30	12.30	12.30	12.30	12.30	-	-
Dec 22, 2025	12.30	12.30	12.30	12.30	12.30	0.82%	-
Dec 19, 2025	12.20	12.20	12.20	12.20	12.20	3.39%	-
Dec 18, 2025	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Dec 17, 2025	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Dec 16, 2025	12.00	12.00	12.00	12.00	12.00	0.84%	-
Dec 15, 2025	11.90	11.90	11.90	11.90	11.90	-1.65%	-
Dec 12, 2025	12.10	12.10	12.10	12.10	12.10	2.54%	-
Dec 11, 2025	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Dec 10, 2025	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Dec 9, 2025	12.00	12.00	12.00	12.00	12.00	-1.64%	-
Dec 8, 2025	12.20	12.20	12.20	12.20	12.20	-	-
Dec 5, 2025	12.20	12.20	12.20	12.20	12.20	0.83%	-
Dec 4, 2025	12.10	12.10	12.10	12.10	12.10	-	-
Dec 3, 2025	12.10	12.10	12.10	12.10	12.10	-	-
Dec 2, 2025	12.10	12.10	12.10	12.10	12.10	-	-
Dec 1, 2025	12.10	12.10	12.10	12.10	12.10	-1.63%	-
Nov 28, 2025	12.30	12.30	12.30	12.30	12.30	0.82%	-
Nov 27, 2025	12.20	12.20	12.20	12.20	12.20	-2.40%	-
Nov 26, 2025	12.10	12.50	12.10	12.50	12.50	5.04%	300
Nov 25, 2025	11.90	11.90	11.90	11.90	11.79	-	-
Nov 24, 2025	11.90	11.90	11.90	11.90	11.79	2.59%	-
Nov 21, 2025	11.60	11.60	11.60	11.60	11.49	-0.85%	-
Nov 20, 2025	11.70	11.70	11.70	11.70	11.59	-	-
Nov 19, 2025	11.70	11.70	11.70	11.70	11.59	2.63%	-
Nov 18, 2025	11.40	11.40	11.40	11.40	11.30	-3.39%	-
Nov 17, 2025	11.80	11.80	11.80	11.80	11.69	1.72%	-