ALS Limited (FRA:CP4)
Germany · Delayed Price · Currency is EUR 12.40
+0.10 (0.81%)
Last updated: Jan 6, 2026, 8:11 AM CET
ALS Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | - |
| Jan 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |
| Jan 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% | - |
| Jan 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| Jan 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jan 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Dec 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| Dec 29, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Dec 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Dec 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | - |
| Dec 19, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3.39% | - |
| Dec 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Dec 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Dec 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | - |
| Dec 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.65% | - |
| Dec 12, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.54% | - |
| Dec 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Dec 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Dec 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | - |
| Dec 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Dec 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| Dec 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Dec 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Dec 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Dec 1, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Nov 28, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | - |
| Nov 27, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.40% | - |
| Nov 26, 2025 | 12.10 | 12.50 | 12.10 | 12.50 | 12.50 | 5.04% | 300 |
| Nov 25, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.79 | - | - |
| Nov 24, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.79 | 2.59% | - |
| Nov 21, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.49 | -0.85% | - |
| Nov 20, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.59 | - | - |
| Nov 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.59 | 2.63% | - |
| Nov 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.30 | -3.39% | - |
| Nov 17, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.69 | 1.72% | - |
| Nov 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.49 | -5.69% | - |
| Nov 13, 2025 | 12.10 | 12.30 | 12.10 | 12.30 | 12.19 | - | 20 |
| Nov 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.19 | 0.82% | - |
| Nov 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.09 | - | - |
| Nov 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.09 | 0.83% | - |
| Nov 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.99 | -0.82% | - |
| Nov 6, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.09 | 0.83% | - |
| Nov 5, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.99 | - | - |
| Nov 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.99 | -0.82% | - |
| Nov 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.09 | 0.83% | - |
| Oct 31, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.99 | 0.83% | - |
| Oct 30, 2025 | 12.10 | 12.10 | 12.00 | 12.00 | 11.89 | 0.84% | - |
| Oct 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.79 | -0.83% | - |
| Oct 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.89 | -2.44% | - |
| Oct 27, 2025 | 12.20 | 12.30 | 12.20 | 12.30 | 12.19 | 1.65% | - |