China Merchants Port Holdings Company Limited (FRA:CPM)
Germany flag Germany · Delayed Price · Currency is EUR
1.613
+0.002 (0.12%)
Last updated: Oct 23, 2025, 8:05 AM CET

FRA:CPM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.611.611.611.61-0.12%-
Oct 22, 20251.611.611.611.611.61-0.74%1,500
Oct 21, 20251.621.621.621.621.62-4.53%1,500
Oct 20, 20251.601.701.601.701.707.46%1,500
Oct 17, 20251.591.591.581.581.58-2.29%300
Oct 16, 20251.621.621.621.621.621.00%2,490
Oct 15, 20251.601.601.601.601.60-0.74%2,490
Oct 14, 20251.611.621.611.621.622.02%2,490
Oct 13, 20251.581.581.581.581.58-0.31%1,000
Oct 10, 20251.591.591.591.591.590.51%1,000
Oct 9, 20251.581.581.581.581.582.86%1,000
Oct 8, 20251.541.541.541.541.54-1.35%1,000
Oct 7, 20251.561.561.561.561.56-0.06%-
Oct 6, 20251.561.561.561.561.563.45%-
Oct 3, 20251.511.511.511.511.51-2.96%-
Oct 2, 20251.551.641.551.551.550.98%1,000
Oct 1, 20251.541.541.541.541.54-6.22%-
Sep 30, 20251.531.641.531.641.646.22%156
Sep 29, 20251.541.541.541.541.54-0.90%-
Sep 26, 20251.561.561.561.561.56-0.45%-
Sep 25, 20251.561.561.561.561.54-1.32%-
Sep 24, 20251.591.591.591.591.56-0.06%-
Sep 23, 20251.591.591.591.591.56-1.18%-
Sep 22, 20251.611.611.611.611.58-2.90%620
Sep 19, 20251.651.651.651.651.620.61%300
Sep 18, 20251.641.641.641.641.611.67%-
Sep 17, 20251.621.621.621.621.59-0.55%400
Sep 16, 20251.631.631.631.631.60-0.25%-
Sep 15, 20251.631.631.631.631.601.12%-
Sep 12, 20251.611.611.611.611.58-0.68%-
Sep 11, 20251.621.621.621.621.59-0.12%-
Sep 10, 20251.621.621.621.621.601.56%-
Sep 9, 20251.601.601.601.601.57-1.05%-
Sep 8, 20251.621.621.621.621.59-0.06%-
Sep 5, 20251.621.621.621.621.592.73%-
Sep 4, 20251.571.571.571.571.55-1.63%-
Sep 3, 20251.551.601.551.601.575.26%288
Sep 2, 20251.521.521.521.521.49-0.65%6,000
Sep 1, 20251.531.531.531.531.50-4.85%-
Aug 29, 20251.611.611.611.611.58-0.80%-
Aug 28, 20251.621.621.621.621.59-1.64%-
Aug 27, 20251.651.651.651.651.62-1.32%-
Aug 26, 20251.671.671.671.671.64-0.18%-
Aug 25, 20251.671.671.671.671.640.48%-
Aug 22, 20251.671.671.671.671.64-0.83%-
Aug 21, 20251.681.681.681.681.650.90%-
Aug 20, 20251.661.661.661.661.640.06%1,900
Aug 19, 20251.661.661.661.661.63--
Aug 18, 20251.661.661.661.661.63-1.13%-
Aug 15, 20251.681.681.681.681.65--