Skip to main content
logo
Sygnity S.A. (FRA:CPN)
Germany flag Germany · Delayed Price · Currency is EUR
17.20
0.00 (0.00%)
Last updated: Jun 26, 2026, 9:42 AM CET

FRA:CPN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.2017.2017.2017.2017.20-250
Jun 25, 202617.2017.2017.2017.2017.20-0.12%-
Jun 24, 202617.2017.2217.2017.2217.220.12%10
Jun 23, 202617.2017.2017.2017.2017.20--
Jun 22, 202617.2017.2017.2017.2017.20--
Jun 19, 202617.2017.2017.2017.2017.200.12%-
Jun 18, 202617.1817.1817.1817.1817.18--
Jun 17, 202617.1817.1817.1817.1817.180.47%-
Jun 16, 202617.1017.1017.1017.1017.10-7.07%-
Jun 15, 202616.8818.4016.8818.4018.404.55%270
Jun 12, 202617.6017.6017.6017.6017.60-0.79%-
Jun 11, 202617.7417.7417.7417.7417.74-0.78%-
Jun 10, 202617.8817.8817.8817.8817.88-0.56%-
Jun 9, 202617.9817.9817.9817.9817.980.56%-
Jun 8, 202617.8817.8817.8817.8817.881.59%-
Jun 5, 202617.6017.6017.6017.6017.60-2.00%-
Jun 4, 202617.9617.9617.9617.9617.96--
Jun 3, 202617.9617.9617.9617.9617.960.45%-
Jun 2, 202617.8817.8817.8817.8817.88-7.36%-
Jun 1, 202616.6019.3016.6019.3019.3016.27%40
May 29, 202616.6016.6016.6016.6016.60-0.12%-
May 28, 202616.6216.6216.6216.6216.62-7.56%-
May 27, 202616.8617.9816.8617.9817.985.15%14
May 26, 202617.1017.1017.1017.1017.10-1.16%-
May 25, 202617.3017.3017.3017.3017.30--
May 22, 202617.3017.3017.3017.3017.301.53%-
May 21, 202617.0417.0417.0417.0417.04-2.41%-
May 20, 202617.4617.4617.4617.4617.46-9.06%-
May 19, 202617.4219.2017.4219.2019.2010.09%69
May 18, 202617.4417.4417.4417.4417.44-1.80%-
May 15, 202617.7617.7617.7617.7617.76-2.52%-
May 14, 202618.2218.2218.2218.2218.222.47%-
May 13, 202617.7817.7817.7817.7817.78-1.33%-
May 12, 202618.0218.0218.0218.0218.02-5.65%-
May 11, 202618.5019.1018.5019.1019.104.71%500
May 8, 202618.2418.2418.2418.2418.245.43%-
May 7, 202617.3017.3017.3017.3017.30-0.80%-
May 6, 202617.4417.4417.4417.4417.44-0.80%-
May 5, 202617.5817.5817.5817.5817.58--
May 4, 202616.6017.5816.6017.5817.585.90%-
Apr 30, 202616.6016.6016.6016.6016.60-3.82%-
Apr 29, 202617.2617.2617.2617.2617.260.94%-
Apr 28, 202617.1017.1017.1017.1017.101.06%-
Apr 27, 202616.9216.9216.9216.9216.92-3.97%-
Apr 24, 202617.6217.6217.6217.6217.62--
Apr 23, 202617.6217.6217.6217.6217.62-4.45%-
Apr 22, 202618.4418.4418.4418.4418.443.83%-
Apr 21, 202617.7617.7617.7617.7617.76-3.48%-
Apr 20, 202618.4018.4018.4018.4018.4014.86%-
Apr 17, 202616.0216.0216.0216.0216.022.56%-