FRA:CPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	19.14	19.14	19.14	19.14	-	0.74%	-
Aug 25, 2026	19.00	19.00	19.00	19.00	19.00	-0.94%	-
Aug 24, 2026	19.18	19.18	19.18	19.18	19.18	2.68%	-
Aug 21, 2026	18.68	18.68	18.68	18.68	18.68	8.48%	-
Aug 20, 2026	17.22	17.22	17.22	17.22	17.22	6.56%	-
Aug 19, 2026	16.16	16.16	16.16	16.16	16.16	1.76%	-
Aug 18, 2026	15.88	15.88	15.88	15.88	15.88	-2.82%	-
Aug 17, 2026	16.34	16.34	16.34	16.34	16.34	2.64%	-
Aug 14, 2026	15.92	15.92	15.92	15.92	15.92	0.38%	-
Aug 13, 2026	15.86	15.86	15.86	15.86	15.86	-0.50%	-
Aug 12, 2026	15.94	15.94	15.94	15.94	15.94	0.13%	-
Aug 11, 2026	15.92	15.92	15.92	15.92	15.92	-0.13%	-
Aug 10, 2026	15.94	15.94	15.94	15.94	15.94	-2.92%	-
Aug 7, 2026	16.42	16.42	16.42	16.42	16.42	0.24%	-
Aug 6, 2026	16.38	16.38	16.38	16.38	16.38	0.37%	-
Aug 5, 2026	16.32	16.32	16.32	16.32	16.32	-0.61%	-
Aug 4, 2026	16.42	16.42	16.42	16.42	16.42	3.01%	-
Aug 3, 2026	15.94	15.94	15.94	15.94	15.94	0.25%	-
Jul 31, 2026	15.90	15.90	15.90	15.90	15.90	0.25%	-
Jul 30, 2026	15.86	15.86	15.86	15.86	15.86	-1.25%	-
Jul 29, 2026	16.06	16.06	16.06	16.06	16.06	0.50%	-
Jul 28, 2026	15.98	15.98	15.98	15.98	15.98	-0.75%	-
Jul 27, 2026	16.10	16.10	16.10	16.10	16.10	-2.78%	-
Jul 24, 2026	16.56	16.56	16.56	16.56	16.56	0.61%	-
Jul 23, 2026	16.46	16.46	16.46	16.46	16.46	-0.24%	-
Jul 22, 2026	16.50	16.50	16.50	16.50	16.50	-0.48%	-
Jul 21, 2026	16.58	16.58	16.58	16.58	16.58	-4.05%	-
Jul 20, 2026	17.28	17.28	17.28	17.28	17.28	2.86%	-
Jul 17, 2026	16.80	16.80	16.80	16.80	16.80	-1.06%	-
Jul 16, 2026	16.98	16.98	16.98	16.98	16.98	-0.12%	-
Jul 15, 2026	17.00	17.00	17.00	17.00	17.00	-0.93%	-
Jul 14, 2026	17.16	17.16	17.16	17.16	17.16	0.35%	-
Jul 13, 2026	17.10	17.10	17.10	17.10	17.10	-0.23%	-
Jul 10, 2026	17.14	17.14	17.14	17.14	17.14	-0.46%	-
Jul 9, 2026	17.22	17.22	17.22	17.22	17.22	-5.90%	-
Jul 8, 2026	18.30	18.30	18.30	18.30	18.30	1.10%	250
Jul 7, 2026	18.10	18.10	18.10	18.10	18.10	-	-
Jul 6, 2026	18.10	18.10	18.10	18.10	18.10	-0.77%	-
Jul 3, 2026	18.24	18.24	18.24	18.24	18.24	0.77%	-
Jul 2, 2026	18.10	18.10	18.10	18.10	18.10	0.56%	-
Jul 1, 2026	18.00	18.00	18.00	18.00	18.00	5.14%	-
Jun 30, 2026	17.12	17.12	17.12	17.12	17.12	1.78%	-
Jun 29, 2026	16.82	16.82	16.82	16.82	16.82	-2.21%	-
Jun 26, 2026	17.20	17.20	17.20	17.20	17.20	-	250
Jun 25, 2026	17.20	17.20	17.20	17.20	17.20	-0.12%	-
Jun 24, 2026	17.20	17.22	17.20	17.22	17.22	0.12%	10
Jun 23, 2026	17.20	17.20	17.20	17.20	17.20	-	-
Jun 22, 2026	17.20	17.20	17.20	17.20	17.20	-	-
Jun 19, 2026	17.20	17.20	17.20	17.20	17.20	0.12%	-
Jun 18, 2026	17.18	17.18	17.18	17.18	17.18	-	-