FRA:CPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	18.36	18.36	18.36	18.36	18.36	-0.97%	60
Oct 22, 2026	18.54	18.54	18.54	18.54	18.54	0.11%	-
Oct 21, 2026	18.52	18.52	18.52	18.52	18.52	0.11%	-
Oct 20, 2026	18.50	18.50	18.50	18.50	18.50	-1.49%	-
Oct 19, 2026	18.78	18.78	18.78	18.78	18.78	-0.32%	-
Oct 16, 2026	18.84	18.84	18.84	18.84	18.84	-4.37%	-
Oct 15, 2026	19.00	19.70	19.00	19.70	19.70	-3.90%	-
Oct 14, 2026	18.52	20.50	18.52	20.50	20.50	12.51%	60
Oct 13, 2026	18.22	18.22	18.22	18.22	18.22	-	-
Oct 12, 2026	18.22	18.22	18.22	18.22	18.22	0.77%	-
Oct 9, 2026	18.08	18.08	18.08	18.08	18.08	-1.09%	-
Oct 8, 2026	18.28	18.28	18.28	18.28	18.28	-0.11%	-
Oct 7, 2026	18.30	18.30	18.30	18.30	18.30	-1.51%	-
Oct 6, 2026	18.58	18.58	18.58	18.58	18.58	-2.11%	-
Oct 5, 2026	18.98	18.98	18.98	18.98	18.98	1.82%	-
Oct 2, 2026	18.64	18.64	18.64	18.64	18.64	1.97%	-
Oct 1, 2026	18.28	18.28	18.28	18.28	18.28	-0.22%	-
Sep 30, 2026	18.32	18.32	18.32	18.32	18.32	0.22%	-
Sep 29, 2026	18.28	18.28	18.28	18.28	18.28	0.99%	-
Sep 28, 2026	18.10	18.10	18.10	18.10	18.10	-2.48%	-
Sep 25, 2026	18.56	18.56	18.56	18.56	18.56	0.43%	-
Sep 24, 2026	18.48	18.48	18.48	18.48	18.48	-0.11%	-
Sep 23, 2026	18.50	18.50	18.50	18.50	18.50	-2.01%	-
Sep 22, 2026	18.88	18.88	18.88	18.88	18.88	-0.63%	-
Sep 21, 2026	19.00	19.00	19.00	19.00	19.00	4.74%	1
Sep 18, 2026	18.14	18.14	18.14	18.14	18.14	0.11%	-
Sep 17, 2026	18.12	18.12	18.12	18.12	18.12	2.60%	-
Sep 16, 2026	17.66	17.66	17.66	17.66	17.66	-2.00%	-
Sep 15, 2026	18.02	18.02	18.02	18.02	18.02	-0.88%	-
Sep 14, 2026	18.18	18.18	18.18	18.18	18.18	-1.20%	-
Sep 11, 2026	18.40	18.40	18.40	18.40	18.40	-0.97%	-
Sep 10, 2026	18.58	18.58	18.58	18.58	18.58	-2.31%	-
Sep 9, 2026	19.02	19.02	19.02	19.02	19.02	-1.45%	-
Sep 8, 2026	19.30	19.30	19.30	19.30	19.30	0.21%	-
Sep 7, 2026	19.26	19.26	19.26	19.26	19.26	2.67%	-
Sep 4, 2026	18.76	18.76	18.76	18.76	18.76	-2.70%	-
Sep 3, 2026	19.28	19.28	19.28	19.28	19.28	0.73%	-
Sep 2, 2026	19.14	19.14	19.14	19.14	19.14	-3.33%	-
Sep 1, 2026	19.80	19.80	19.80	19.80	19.80	2.59%	-
Aug 31, 2026	19.30	19.30	19.30	19.30	19.30	-0.52%	-
Aug 28, 2026	19.40	19.40	19.40	19.40	19.40	-2.12%	-
Aug 27, 2026	19.82	19.82	19.82	19.82	19.82	3.55%	-
Aug 26, 2026	19.14	19.14	19.14	19.14	19.14	0.74%	-
Aug 25, 2026	19.00	19.00	19.00	19.00	19.00	-0.94%	-
Aug 24, 2026	19.18	19.18	19.18	19.18	19.18	2.68%	-
Aug 21, 2026	18.68	18.68	18.68	18.68	18.68	8.48%	-
Aug 20, 2026	17.22	17.22	17.22	17.22	17.22	6.56%	-
Aug 19, 2026	16.16	16.16	16.16	16.16	16.16	1.76%	-
Aug 18, 2026	15.88	15.88	15.88	15.88	15.88	-2.82%	-
Aug 17, 2026	16.34	16.34	16.34	16.34	16.34	2.64%	-