China Overseas Land & Investment Limited (FRA:CPP)
Germany flag Germany · Delayed Price · Currency is EUR
1.521
+0.034 (2.32%)
At close: Sep 26, 2025

FRA:CPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20251.521.521.521.521.52-0.20%1,490
Sep 26, 20251.521.521.521.521.522.36%1,490
Sep 25, 20251.491.491.491.491.49-0.40%1,490
Sep 24, 20251.491.491.491.491.491.29%1,490
Sep 23, 20251.471.471.471.471.47-2.32%1,490
Sep 22, 20251.511.511.511.511.51-2.08%1,490
Sep 19, 20251.541.541.541.541.540.85%-
Sep 18, 20251.531.531.531.531.53-2.68%-
Sep 17, 20251.571.571.571.571.570.51%-
Sep 16, 20251.561.561.561.561.56-2.13%-
Sep 15, 20251.601.601.601.601.35-1.05%-
Sep 12, 20251.611.611.611.611.582.09%-
Sep 11, 20251.581.581.581.581.55-0.88%-
Sep 10, 20251.591.591.591.591.572.38%-
Sep 9, 20251.561.561.561.561.533.18%-
Sep 8, 20251.511.511.511.511.480.67%-
Sep 5, 20251.501.501.501.501.470.88%-
Sep 4, 20251.491.491.491.491.46-2.30%-
Sep 3, 20251.511.521.511.521.490.26%1,490
Sep 2, 20251.521.521.521.521.49-2.07%-
Sep 1, 20251.551.551.551.551.522.31%-
Aug 29, 20251.511.511.511.511.490.40%-
Aug 28, 20251.511.511.511.511.48-0.13%-
Aug 27, 20251.511.511.511.511.48-2.71%-
Aug 26, 20251.551.551.551.551.52-0.64%-
Aug 25, 20251.561.561.561.561.531.36%-
Aug 22, 20251.511.541.511.541.51-0.52%3,200
Aug 21, 20251.551.551.551.551.52-0.51%-
Aug 20, 20251.561.561.561.561.530.52%-
Aug 19, 20251.551.551.551.551.521.18%-
Aug 18, 20251.531.531.531.531.50-2.17%-
Aug 15, 20251.561.561.561.561.541.62%-
Aug 14, 20251.541.541.541.541.512.19%-
Aug 13, 20251.511.511.511.511.480.53%-
Aug 12, 20251.501.501.501.501.472.18%-
Aug 11, 20251.471.471.471.471.44-0.07%-
Aug 8, 20251.471.471.471.471.44-0.20%-
Aug 7, 20251.471.471.471.471.452.08%-
Aug 6, 20251.441.441.441.441.42-1.10%-
Aug 5, 20251.461.461.461.461.43-0.75%-
Aug 4, 20251.471.471.471.471.44-1.28%-
Aug 1, 20251.491.491.491.491.46-0.07%-
Jul 31, 20251.491.491.491.491.46-5.29%-
Jul 30, 20251.571.571.571.571.541.09%-
Jul 29, 20251.541.551.541.551.530.98%4,800
Jul 28, 20251.541.541.541.541.51-0.06%-
Jul 25, 20251.541.541.541.541.511.32%-
Jul 24, 20251.521.521.521.521.491.13%-
Jul 23, 20251.501.501.501.501.480.33%-
Jul 22, 20251.501.501.501.501.470.40%-