China Overseas Land & Investment Limited (FRA:CPP)
Germany flag Germany · Delayed Price · Currency is EUR
1.526
+0.018 (1.16%)
At close: Oct 20, 2025

FRA:CPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.511.511.511.51--0.26%-
Oct 22, 20251.521.521.521.52--1.30%400
Oct 21, 20251.541.541.531.54-0.59%400
Oct 20, 20251.531.531.531.53-1.13%400
Oct 17, 20251.521.521.501.51--1.76%400
Oct 16, 20251.531.541.531.54--0.90%400
Oct 15, 20251.551.551.551.55-1.24%-
Oct 14, 20251.531.541.531.53--0.97%400
Oct 13, 20251.541.551.541.55-0.32%400
Oct 10, 20251.541.541.541.54-1.92%400
Oct 9, 20251.501.511.501.51-1.48%-
Oct 8, 20251.481.491.481.49--1.13%400
Oct 7, 20251.511.511.511.51--0.07%400
Oct 6, 20251.511.521.511.51--0.33%-
Oct 3, 20251.501.511.501.51--1.11%400
Oct 2, 20251.531.591.521.53--1.35%400
Oct 1, 20251.541.551.541.55-0.58%1,490
Sep 30, 20251.541.541.541.54-1.58%-
Sep 29, 20251.521.521.521.52--0.20%-
Sep 26, 20251.521.521.521.52-2.36%1,490
Sep 25, 20251.491.491.491.49--0.40%-
Sep 24, 20251.491.491.491.49-1.29%-
Sep 23, 20251.471.471.471.47--2.32%1,490
Sep 22, 20251.511.511.511.51--2.08%-
Sep 19, 20251.541.541.541.54-0.85%1,490
Sep 18, 20251.531.531.531.53--2.68%1,490
Sep 17, 20251.571.571.571.57-0.51%1,490
Sep 16, 20251.561.561.561.56--2.13%1,490
Sep 15, 20251.601.601.601.60--1.05%1,490
Sep 12, 20251.611.611.611.61-2.09%1,490
Sep 11, 20251.581.581.581.58--0.88%1,490
Sep 10, 20251.591.591.591.59-2.38%-
Sep 9, 20251.561.561.561.56-3.18%1,490
Sep 8, 20251.511.511.511.51-0.67%1,490
Sep 5, 20251.501.501.501.50-0.88%1,490
Sep 4, 20251.491.491.491.49--2.30%1,490
Sep 3, 20251.511.521.511.52-0.26%1,490
Sep 2, 20251.521.521.521.52--2.07%3,200
Sep 1, 20251.551.551.551.55-2.31%3,200
Aug 29, 20251.511.511.511.51-0.40%3,200
Aug 28, 20251.511.511.511.51--0.13%3,200
Aug 27, 20251.511.511.511.51--2.71%3,200
Aug 26, 20251.551.551.551.55--0.64%-
Aug 25, 20251.561.561.561.56-1.36%-
Aug 22, 20251.511.541.511.54--0.52%3,200
Aug 21, 20251.551.551.551.55--0.51%4,800
Aug 20, 20251.561.561.561.56-0.52%-
Aug 19, 20251.551.551.551.55-1.18%-
Aug 18, 20251.531.531.531.53--2.17%-
Aug 15, 20251.561.561.561.56-1.62%4,800