CPU Softwarehouse AG (FRA:CPU2)
Germany flag Germany · Delayed Price · Currency is EUR
0.9500
-0.0250 (-2.56%)
Last updated: Oct 24, 2025, 8:00 AM CET

CPU Softwarehouse AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.981.110.981.111.113.74%400
Oct 22, 20250.881.070.881.071.0721.59%1,700
Oct 21, 20250.820.950.820.880.8810.69%800
Oct 20, 20250.790.800.790.800.809.66%1,180
Oct 17, 20250.690.730.690.730.735.84%900
Oct 16, 20250.690.690.600.690.69-0.72%9,966
Oct 15, 20250.690.690.690.690.69-600
Oct 14, 20250.690.720.690.690.69-2,158
Oct 13, 20250.590.690.590.690.69-1.43%2,158
Oct 10, 20250.730.730.700.700.70-4.11%2,158
Oct 9, 20250.730.730.730.730.73-600
Oct 8, 20250.730.730.730.730.73-600
Oct 7, 20250.730.730.730.730.73-9.88%600
Oct 6, 20250.730.810.730.810.8110.96%600
Oct 3, 20250.730.730.730.730.73-6.41%600
Oct 2, 20250.780.780.780.780.78-600
Oct 1, 20250.780.780.780.780.783.31%600
Sep 30, 20250.730.760.730.760.76-8.48%600
Sep 29, 20250.750.830.750.830.830.61%900
Sep 26, 20250.820.820.740.820.82-0.61%900
Sep 25, 20250.830.830.830.830.83-1.79%83
Sep 24, 20250.840.840.840.840.84-4.55%83
Sep 23, 20250.840.880.840.880.88-1.68%500
Sep 22, 20250.820.900.820.900.909.82%285
Sep 19, 20250.820.820.820.820.82-285
Sep 18, 20250.820.820.820.820.82-285
Sep 17, 20250.820.820.820.820.82-285
Sep 16, 20250.820.820.820.820.82-8.94%83
Sep 15, 20250.820.900.820.900.909.15%83
Sep 12, 20250.820.820.820.820.82-0.61%83
Sep 11, 20250.830.830.830.830.83-1.79%83
Sep 10, 20250.840.840.840.840.84-4.55%83
Sep 9, 20250.800.880.800.880.88-1.12%4,300
Sep 8, 20250.810.890.810.890.897.88%900
Sep 5, 20250.830.830.830.830.83-5.17%900
Sep 4, 20250.870.870.870.870.876.10%900
Sep 3, 20250.820.820.820.820.82-2.38%900
Sep 2, 20250.800.840.800.840.843.70%900
Sep 1, 20250.810.810.810.810.81-10.50%500
Aug 29, 20250.830.910.830.910.914.02%500
Aug 28, 20250.870.870.870.870.876.10%1,000
Aug 27, 20250.810.820.810.820.820.61%500
Aug 26, 20250.820.820.820.820.82-4.68%3,133
Aug 25, 20250.820.860.820.860.861.79%3,133
Aug 22, 20250.800.840.800.840.84-5.08%2,100
Aug 21, 20250.810.890.800.890.89-3.80%345
Aug 20, 20250.920.920.920.920.92-3,000
Aug 19, 20250.920.920.920.920.92-1,000
Aug 18, 20250.920.920.920.920.92-1,000
Aug 15, 20250.920.920.920.920.92-8.00%1,000