Skip to main content
logo
Cheuk Nang (Holdings) Limited (FRA:CQH3)
Germany flag Germany · Delayed Price · Currency is EUR
0.1000
-0.0010 (-0.99%)
At close: Jan 23, 2026

Cheuk Nang (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.100.100.100.100.101.54%-
Jan 29, 20260.100.100.100.100.102.09%-
Jan 28, 20260.100.100.100.100.10-4.02%-
Jan 27, 20260.100.100.100.100.102.05%-
Jan 26, 20260.100.100.100.100.10-2.50%-
Jan 23, 20260.100.100.100.100.10-0.99%-
Jan 22, 20260.100.100.100.100.10-0.98%-
Jan 21, 20260.100.100.100.100.10-1.92%-
Jan 20, 20260.100.100.100.100.100.97%-
Jan 19, 20260.100.100.100.100.100.98%-
Jan 16, 20260.100.100.100.100.10-1.92%-
Jan 15, 20260.100.100.100.100.101.96%-
Jan 14, 20260.100.100.100.100.100.99%-
Jan 13, 20260.100.100.100.100.10-5.61%-
Jan 12, 20260.110.110.110.110.111.90%-
Jan 9, 20260.110.110.110.110.112.94%-
Jan 8, 20260.100.100.100.100.105.15%-
Jan 7, 20260.100.100.100.100.100.52%-
Jan 6, 20260.100.100.100.100.10-5.39%-
Jan 5, 20260.100.100.100.100.10-15.00%-
Jan 2, 20260.120.120.120.120.1220.60%-
Dec 30, 20250.100.100.100.100.10--
Dec 29, 20250.100.100.100.100.10-1.49%-
Dec 23, 20250.100.100.100.100.10-0.98%-
Dec 22, 20250.100.100.100.100.100.99%-
Dec 19, 20250.100.100.100.100.10--
Dec 18, 20250.100.100.100.100.10-19.20%-
Dec 17, 20250.130.130.130.130.1323.76%-
Dec 16, 20250.100.100.100.100.101.51%-
Dec 15, 20250.100.100.100.100.10-1.49%-
Dec 12, 20250.100.100.100.100.10-19.20%-
Dec 11, 20250.130.130.130.130.1322.55%-
Dec 10, 20250.100.100.100.100.100.99%-
Dec 9, 20250.100.100.100.100.10-17.89%-
Dec 8, 20250.120.120.120.120.12-2.38%-
Dec 5, 20250.130.130.130.130.130.80%-
Dec 4, 20250.130.130.130.130.13--
Dec 3, 20250.130.130.130.130.132.46%-
Dec 2, 20250.120.120.120.120.12-2.40%-
Dec 1, 20250.130.130.130.130.130.81%-
Nov 28, 20250.120.120.120.120.1222.77%-
Nov 27, 20250.100.100.100.100.10-19.20%-
Nov 26, 20250.130.130.130.130.130.81%-
Nov 25, 20250.120.120.120.120.1218.10%-
Nov 24, 20250.110.110.110.110.11-18.60%-
Nov 21, 20250.130.130.130.130.130.78%-
Nov 20, 20250.130.130.130.130.130.79%-
Nov 19, 20250.130.130.130.130.12--
Nov 18, 20250.130.130.130.130.12-2.31%-
Nov 17, 20250.130.130.130.130.131.56%-