Skip to main content
logo
Cheuk Nang (Holdings) Limited (FRA:CQH3)
Germany flag Germany · Delayed Price · Currency is EUR
0.1100
-0.0040 (-3.51%)
Last updated: Feb 20, 2026, 8:06 AM CET

Cheuk Nang (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.110.110.110.110.11-3.51%-
Feb 19, 20260.110.110.110.110.110.88%-
Feb 18, 20260.110.110.110.110.11--
Feb 17, 20260.110.110.110.110.111.80%-
Feb 16, 20260.110.110.110.110.114.72%-
Feb 13, 20260.110.110.110.110.11-2.75%-
Feb 12, 20260.110.110.110.110.114.81%-
Feb 11, 20260.100.100.100.100.104.00%-
Feb 10, 20260.100.100.100.100.101.01%-
Feb 9, 20260.100.100.100.100.10-1.00%-
Feb 6, 20260.100.100.100.100.100.50%-
Feb 5, 20260.100.100.100.100.100.51%-
Feb 4, 20260.100.100.100.100.100.51%-
Feb 3, 20260.100.100.100.100.101.03%-
Feb 2, 20260.100.100.100.100.10-1.52%-
Jan 30, 20260.100.100.100.100.101.54%-
Jan 29, 20260.100.100.100.100.102.09%-
Jan 28, 20260.100.100.100.100.10-4.02%-
Jan 27, 20260.100.100.100.100.102.05%-
Jan 26, 20260.100.100.100.100.10-2.50%-
Jan 23, 20260.100.100.100.100.10-0.99%-
Jan 22, 20260.100.100.100.100.10-0.98%-
Jan 21, 20260.100.100.100.100.10-1.92%-
Jan 20, 20260.100.100.100.100.100.97%-
Jan 19, 20260.100.100.100.100.100.98%-
Jan 16, 20260.100.100.100.100.10-1.92%-
Jan 15, 20260.100.100.100.100.101.96%-
Jan 14, 20260.100.100.100.100.100.99%-
Jan 13, 20260.100.100.100.100.10-5.61%-
Jan 12, 20260.110.110.110.110.111.90%-
Jan 9, 20260.110.110.110.110.112.94%-
Jan 8, 20260.100.100.100.100.105.15%-
Jan 7, 20260.100.100.100.100.100.52%-
Jan 6, 20260.100.100.100.100.10-5.39%-
Jan 5, 20260.100.100.100.100.10-15.00%-
Jan 2, 20260.120.120.120.120.1220.60%-
Dec 30, 20250.100.100.100.100.10--
Dec 29, 20250.100.100.100.100.10-1.49%-
Dec 23, 20250.100.100.100.100.10-0.98%-
Dec 22, 20250.100.100.100.100.100.99%-
Dec 19, 20250.100.100.100.100.10--
Dec 18, 20250.100.100.100.100.10-19.20%-
Dec 17, 20250.130.130.130.130.1323.76%-
Dec 16, 20250.100.100.100.100.101.51%-
Dec 15, 20250.100.100.100.100.10-1.49%-
Dec 12, 20250.100.100.100.100.10-19.20%-
Dec 11, 20250.130.130.130.130.1322.55%-
Dec 10, 20250.100.100.100.100.100.99%-
Dec 9, 20250.100.100.100.100.10-17.89%-
Dec 8, 20250.120.120.120.120.12-2.38%-