Skip to main content
logo
CirChem AB (publ) (FRA:CRB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0910
0.00 (0.00%)
Last updated: Apr 24, 2026, 2:36 PM CET

FRA:CRB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.090.090.090.090.094.36%-
Apr 22, 20260.090.090.090.090.09-4.80%-
Apr 21, 20260.090.090.090.090.091.55%-
Apr 20, 20260.090.090.090.090.090.89%-
Apr 17, 20260.090.090.090.090.09-1.11%-
Apr 16, 20260.090.090.090.090.09-4.84%-
Apr 15, 20260.100.100.100.100.101.71%-
Apr 14, 20260.090.090.090.090.094.94%-
Apr 13, 20260.090.090.090.090.09-8.81%-
Apr 10, 20260.100.100.100.100.102.31%-
Apr 9, 20260.100.100.100.100.103.47%-
Apr 8, 20260.090.090.090.090.09--
Apr 7, 20260.090.090.090.090.094.06%-
Apr 2, 20260.090.090.090.090.09-0.23%-
Apr 1, 20260.090.090.090.090.09-2.42%-
Mar 31, 20260.090.090.090.090.094.36%167
Mar 30, 20260.090.090.090.090.09-0.23%-
Mar 27, 20260.090.090.090.090.09-3.10%-
Mar 26, 20260.090.090.090.090.09-1.10%-
Mar 25, 20260.090.090.090.090.09-0.44%-
Mar 24, 20260.090.090.090.090.09-3.78%-
Mar 23, 20260.090.100.090.100.10-2.66%4,747
Mar 20, 20260.100.100.100.100.10-6.41%-
Mar 19, 20260.100.100.100.100.10-4.13%-
Mar 18, 20260.110.110.110.110.112.35%-
Mar 17, 20260.110.110.110.110.1110.94%-
Mar 16, 20260.100.100.100.100.10-4.95%-
Mar 13, 20260.100.100.100.100.10-5.61%-
Mar 12, 20260.110.110.110.110.11-3.60%-
Mar 11, 20260.110.110.110.110.114.23%-
Mar 10, 20260.100.110.100.110.118.01%94
Mar 9, 20260.100.100.100.100.10-2.86%-
Mar 6, 20260.100.100.100.100.10-1.46%-
Mar 5, 20260.100.100.100.100.10-5.94%-
Mar 4, 20260.110.110.110.110.119.50%260
Mar 3, 20260.100.100.100.100.10-1.96%-
Mar 2, 20260.100.100.100.100.100.49%-
Feb 27, 20260.100.100.100.100.10-4.69%-
Feb 26, 20260.110.110.110.110.113.40%-
Feb 25, 20260.100.100.100.100.10-4.19%-
Feb 24, 20260.110.110.110.110.11-3.15%-
Feb 23, 20260.110.110.110.110.11-4.72%-
Feb 20, 20260.100.120.100.120.1214.22%55,540
Feb 19, 20260.100.100.100.100.10-13.56%-
Feb 18, 20260.120.120.120.120.122.61%-
Feb 17, 20260.120.120.120.120.12-7.63%-
Feb 16, 20260.120.120.120.120.1226.01%-
Feb 13, 20260.100.100.100.100.101.23%-
Feb 12, 20260.100.100.100.100.10-5.24%-
Feb 11, 20260.100.100.100.100.1012.45%-