Skip to main content
logo
CirChem AB (publ) (FRA:CRB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0636
+0.0010 (1.60%)
Last updated: Jun 4, 2026, 8:19 AM CET

FRA:CRB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.060.060.060.060.061.60%-
Jun 3, 20260.060.060.060.060.060.97%-
Jun 2, 20260.060.060.060.060.06-1.59%-
Jun 1, 20260.060.060.060.060.064.65%-
May 29, 20260.060.060.060.060.06-3.53%-
May 28, 20260.060.060.060.060.06-6.00%-
May 27, 20260.070.070.070.070.072.74%-
May 26, 20260.070.070.070.070.06-1.20%-
May 25, 20260.070.070.070.070.07-24.14%-
May 22, 20260.090.090.090.090.095.78%-
May 21, 20260.080.080.080.080.08-0.48%-
May 20, 20260.080.080.080.080.08-3.25%-
May 19, 20260.090.090.090.090.08--
May 18, 20260.090.090.090.090.081.89%-
May 15, 20260.080.080.080.080.08-9.03%-
May 14, 20260.090.090.090.090.0910.71%150
May 13, 20260.080.080.080.080.08-4.76%-
May 12, 20260.090.090.090.090.09-2.43%-
May 11, 20260.090.090.090.090.09-2.80%-
May 8, 20260.090.090.090.090.09-17.33%-
May 7, 20260.110.110.110.110.1128.42%-
May 6, 20260.090.090.090.090.090.92%-
May 5, 20260.090.090.090.090.092.36%-
May 4, 20260.080.080.080.080.082.91%-
Apr 30, 20260.080.080.080.080.08-17.60%-
Apr 29, 20260.090.100.090.100.1016.82%19,000
Apr 28, 20260.090.090.090.090.084.39%-
Apr 27, 20260.080.080.080.080.08-9.89%-
Apr 24, 20260.090.090.090.090.09-3,165
Apr 23, 20260.090.090.090.090.094.36%-
Apr 22, 20260.090.090.090.090.09-4.80%-
Apr 21, 20260.090.090.090.090.091.55%-
Apr 20, 20260.090.090.090.090.090.89%-
Apr 17, 20260.090.090.090.090.09-1.11%-
Apr 16, 20260.090.090.090.090.09-4.84%-
Apr 15, 20260.100.100.100.100.091.71%-
Apr 14, 20260.090.090.090.090.094.94%-
Apr 13, 20260.090.090.090.090.09-8.81%-
Apr 10, 20260.100.100.100.100.102.31%-
Apr 9, 20260.100.100.100.100.093.47%-
Apr 8, 20260.090.090.090.090.09--
Apr 7, 20260.090.090.090.090.094.06%-
Apr 2, 20260.090.090.090.090.09-0.22%-
Apr 1, 20260.090.090.090.090.09-2.42%-
Mar 31, 20260.090.090.090.090.094.36%167
Mar 30, 20260.090.090.090.090.09-0.23%-
Mar 27, 20260.090.090.090.090.09-3.10%-
Mar 26, 20260.090.090.090.090.09-1.10%-
Mar 25, 20260.090.090.090.090.09-0.44%-
Mar 24, 20260.090.090.090.090.09-3.78%-