Skip to main content
logo
CirChem AB (publ) (FRA:CRB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0606
-0.0002 (-0.33%)
Last updated: Jul 21, 2026, 9:13 AM CET

FRA:CRB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.060.060.060.06--6.46%-
Jul 17, 20260.070.070.070.070.074.84%-
Jul 16, 20260.060.060.060.060.064.03%-
Jul 15, 20260.060.060.060.060.063.83%-
Jul 14, 20260.060.060.060.060.06-3.37%-
Jul 13, 20260.060.060.060.060.061.37%-
Jul 10, 20260.060.060.060.060.06-2.98%-
Jul 9, 20260.060.060.060.060.062.72%-
Jul 8, 20260.060.060.060.060.06-0.68%-
Jul 7, 20260.060.060.060.060.06-2.31%-
Jul 6, 20260.060.060.060.060.06-0.33%-
Jul 3, 20260.060.060.060.060.060.33%-
Jul 2, 20260.060.060.060.060.06-0.98%-
Jul 1, 20260.060.060.060.060.067.75%-
Jun 30, 20260.060.060.060.060.061.43%-
Jun 29, 20260.060.060.060.060.06-3.78%-
Jun 26, 20260.060.060.060.060.06-2.68%-
Jun 25, 20260.060.060.060.060.064.55%-
Jun 24, 20260.060.060.060.060.06-8.92%-
Jun 23, 20260.060.060.060.060.063.29%-
Jun 22, 20260.060.060.060.060.06-1.30%-
Jun 19, 20260.060.060.060.060.064.76%-
Jun 18, 20260.060.060.060.060.06-6.96%-
Jun 17, 20260.060.060.060.060.06--
Jun 16, 20260.060.060.060.060.061.94%-
Jun 15, 20260.060.060.060.060.06-3.43%-
Jun 12, 20260.060.060.060.060.068.08%-
Jun 11, 20260.060.060.060.060.06-8.05%-
Jun 10, 20260.060.060.060.060.064.53%1,501
Jun 9, 20260.060.060.060.060.06-1.59%-
Jun 8, 20260.060.060.060.060.061.29%-
Jun 5, 20260.060.060.060.060.06-2.52%-
Jun 4, 20260.060.060.060.060.061.60%-
Jun 3, 20260.060.060.060.060.060.97%-
Jun 2, 20260.060.060.060.060.06-1.59%-
Jun 1, 20260.060.060.060.060.064.65%-
May 29, 20260.060.060.060.060.06-3.53%-
May 28, 20260.060.060.060.060.06-6.00%-
May 27, 20260.070.070.070.070.072.74%-
May 26, 20260.070.070.070.070.06-1.20%-
May 25, 20260.070.070.070.070.07-24.14%-
May 22, 20260.090.090.090.090.095.78%-
May 21, 20260.080.080.080.080.08-0.48%-
May 20, 20260.080.080.080.080.08-3.25%-
May 19, 20260.090.090.090.090.08--
May 18, 20260.090.090.090.090.081.89%-
May 15, 20260.080.080.080.080.08-9.03%-
May 14, 20260.090.090.090.090.0910.71%150
May 13, 20260.080.080.080.080.08-4.76%-
May 12, 20260.090.090.090.090.09-2.43%-