Canadian Natural Resources Limited (FRA:CRC)
Germany flag Germany · Delayed Price · Currency is EUR
26.97
+0.92 (3.53%)
At close: Oct 23, 2025

FRA:CRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202526.3726.9726.3726.9726.973.53%1,310
Oct 22, 202525.8126.0525.8126.0526.051.17%100
Oct 21, 202525.7525.7525.7525.7525.750.16%95
Oct 20, 202525.7125.7125.7125.7125.710.67%95
Oct 17, 202525.5425.5425.5425.5425.54-4.52%200
Oct 16, 202526.4526.7526.4526.7526.750.83%200
Oct 15, 202526.5527.1226.5326.5326.53-1.74%5,974
Oct 14, 202527.0327.1627.0027.0027.00-1.68%104
Oct 13, 202527.1327.4627.1327.4627.46-2.35%310
Oct 10, 202528.4228.4228.1228.1228.120.68%320
Oct 9, 202527.9327.9327.9327.9327.93-0.50%390
Oct 8, 202528.0728.0728.0728.0728.071.63%390
Oct 7, 202527.6227.6227.6227.6227.62-0.07%390
Oct 6, 202527.1327.6427.1327.6427.643.17%390
Oct 3, 202526.8426.8426.7926.7926.79-0.52%150
Oct 2, 202526.9326.9326.9326.9326.93-0.70%60
Oct 1, 202527.0327.1227.0327.1227.12-0.40%60
Sep 30, 202527.4227.6227.1727.2327.23-2.05%1,651
Sep 29, 202527.8027.8027.8027.8027.800.51%581
Sep 26, 202527.6627.6627.6627.6627.66-2.57%267
Sep 25, 202527.8028.3927.8028.3928.393.84%1,701
Sep 24, 202527.0827.3427.0827.3427.34-1.23%3,411
Sep 23, 202527.0827.6827.0827.6827.682.67%113
Sep 22, 202526.9626.9626.9626.9626.96-0.96%-
Sep 19, 202527.2227.2227.2227.2227.22-1.87%-
Sep 18, 202527.7427.7427.7427.7427.38-0.04%-
Sep 17, 202527.6527.7527.6527.7527.391.54%100
Sep 16, 202527.3327.3327.3327.3326.983.09%3
Sep 15, 202526.5126.5126.5126.5126.17-0.71%-
Sep 12, 202526.4926.7026.4926.7026.350.38%500
Sep 11, 202526.6026.6026.6026.6026.260.26%-
Sep 10, 202526.3226.5326.3226.5326.191.03%150
Sep 9, 202525.6126.2625.6126.2625.921.39%100
Sep 8, 202525.9025.9025.9025.9025.56-1.56%-
Sep 5, 202526.7526.7626.3126.3125.97-1.39%300
Sep 4, 202526.6926.6926.6826.6826.33-2.49%1,000
Sep 3, 202527.3927.3927.3627.3627.010.48%1,000
Sep 2, 202527.0627.3027.0627.2326.881.15%519
Sep 1, 202526.9226.9226.9226.9226.57-0.77%-
Aug 29, 202526.9227.1326.9227.1326.781.16%40
Aug 28, 202526.6726.8226.6726.8226.470.94%792
Aug 27, 202526.1226.5726.1226.5726.230.15%240
Aug 26, 202526.5626.5626.5326.5326.19-0.71%500
Aug 25, 202526.4626.7226.4626.7226.371.91%99
Aug 22, 202525.9126.2225.9126.2225.881.94%400
Aug 21, 202525.3225.7225.3225.7225.391.98%105
Aug 20, 202525.2225.2225.2225.2224.89-0.32%-
Aug 19, 202525.4225.4225.3025.3024.97-0.63%200
Aug 18, 202525.4725.7225.4325.4625.130.12%641
Aug 15, 202525.4325.4325.4325.4325.10-0.16%-