CENIT Aktiengesellschaft (FRA:CSH)
Germany flag Germany · Delayed Price · Currency is EUR
7.42
-0.12 (-1.59%)
Last updated: Oct 16, 2025, 8:07 AM CET

CENIT Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20257.507.507.007.007.00-9.09%250
Oct 21, 20257.707.707.707.707.701.58%280
Oct 20, 20257.507.587.507.587.581.34%200
Oct 17, 20257.547.547.407.487.480.81%450
Oct 16, 20257.427.427.427.427.42-1.59%300
Oct 15, 20257.127.547.127.547.548.65%300
Oct 14, 20256.946.946.946.946.94-1.14%750
Oct 13, 20257.127.127.027.027.02-1.68%750
Oct 10, 20257.147.147.147.147.140.28%13
Oct 9, 20257.127.127.127.127.12-0.28%13
Oct 8, 20257.147.147.147.147.140.28%13
Oct 7, 20257.127.307.127.127.12-0.28%13
Oct 6, 20257.147.147.147.147.14-1.92%3
Oct 3, 20257.287.287.287.287.280.28%3
Oct 2, 20257.247.267.247.267.26-1.89%3
Oct 1, 20257.407.407.407.407.402.78%-
Sep 30, 20257.207.207.207.207.20-4.26%1,274
Sep 29, 20257.367.527.367.527.521.90%3
Sep 26, 20257.327.387.327.387.380.27%110
Sep 25, 20257.367.367.367.367.36-1.60%316
Sep 24, 20257.487.487.487.487.48-1.84%535
Sep 23, 20257.627.627.627.627.620.79%50
Sep 22, 20257.567.567.567.567.56-1.31%50
Sep 19, 20257.367.667.367.667.66-0.52%50
Sep 18, 20257.347.707.347.707.706.94%800
Sep 17, 20257.207.207.207.207.20-560
Sep 16, 20257.207.207.207.207.20-0.28%560
Sep 15, 20257.207.227.207.227.220.28%560
Sep 12, 20257.207.207.207.207.20-560
Sep 11, 20257.207.207.207.207.20-1.64%560
Sep 10, 20257.207.327.207.327.321.67%560
Sep 9, 20257.207.207.207.207.20-560
Sep 8, 20257.207.207.207.207.200.56%560
Sep 5, 20257.167.167.167.167.16-1.10%560
Sep 4, 20257.247.247.247.247.240.56%560
Sep 3, 20257.207.207.207.207.20-1.91%560
Sep 2, 20257.327.347.327.347.34-0.27%560
Sep 1, 20257.327.367.327.367.361.38%10
Aug 29, 20257.307.307.267.267.260.55%10
Aug 28, 20257.227.227.227.227.22-2.43%225
Aug 27, 20257.207.407.207.407.403.64%225
Aug 26, 20257.147.147.147.147.14-1.38%198
Aug 25, 20257.247.247.247.247.24-198
Aug 22, 20257.287.287.247.247.24-1.90%198
Aug 21, 20257.287.387.287.387.383.07%4
Aug 20, 20257.247.247.167.167.16-2.45%1,000
Aug 19, 20257.347.347.347.347.341.10%2,090
Aug 18, 20257.287.287.267.267.26-1.89%2,090
Aug 15, 20257.407.407.407.407.401.37%10
Aug 14, 20257.307.307.307.307.301.67%10