CENIT Aktiengesellschaft (FRA:CSH)
Germany flag Germany · Delayed Price · Currency is EUR
7.36
-0.02 (-0.27%)
Last updated: Sep 29, 2025, 8:19 AM CET

CENIT Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20257.207.207.207.207.20-4.26%-
Sep 29, 20257.367.527.367.527.521.90%3
Sep 26, 20257.327.387.327.387.380.27%110
Sep 25, 20257.367.367.367.367.36-1.60%-
Sep 24, 20257.487.487.487.487.48-1.84%-
Sep 23, 20257.627.627.627.627.620.79%-
Sep 22, 20257.567.567.567.567.56-1.31%-
Sep 19, 20257.367.667.367.667.66-0.52%50
Sep 18, 20257.347.707.347.707.706.94%800
Sep 17, 20257.207.207.207.207.20--
Sep 16, 20257.207.207.207.207.20-0.28%-
Sep 15, 20257.207.227.207.227.220.28%-
Sep 12, 20257.207.207.207.207.20--
Sep 11, 20257.207.207.207.207.20-1.64%-
Sep 10, 20257.207.327.207.327.321.67%-
Sep 9, 20257.207.207.207.207.20--
Sep 8, 20257.207.207.207.207.200.56%-
Sep 5, 20257.167.167.167.167.16-1.10%-
Sep 4, 20257.247.247.247.247.240.56%-
Sep 3, 20257.207.207.207.207.20-1.91%-
Sep 2, 20257.327.347.327.347.34-0.27%560
Sep 1, 20257.327.367.327.367.361.38%10
Aug 29, 20257.307.307.267.267.260.55%10
Aug 28, 20257.227.227.227.227.22-2.43%-
Aug 27, 20257.207.407.207.407.403.64%225
Aug 26, 20257.147.147.147.147.14-1.38%-
Aug 25, 20257.247.247.247.247.24--
Aug 22, 20257.287.287.247.247.24-1.90%198
Aug 21, 20257.287.387.287.387.383.07%4
Aug 20, 20257.247.247.167.167.16-2.45%1,000
Aug 19, 20257.347.347.347.347.341.10%-
Aug 18, 20257.287.287.267.267.26-1.89%2,090
Aug 15, 20257.407.407.407.407.401.37%-
Aug 14, 20257.307.307.307.307.301.67%-
Aug 13, 20257.187.187.187.187.18-4.27%-
Aug 12, 20257.447.507.447.507.500.81%-
Aug 11, 20257.447.447.447.447.44--
Aug 8, 20257.447.447.447.447.44-3.88%10
Aug 7, 20257.507.747.507.747.742.11%10
Aug 6, 20257.447.587.447.587.58-0.52%30
Aug 5, 20257.607.627.607.627.622.97%-
Aug 4, 20257.407.407.407.407.400.54%-
Aug 1, 20257.367.367.367.367.36-1.08%-
Jul 31, 20257.447.447.447.447.44-2.11%-
Jul 30, 20257.907.907.607.607.60-5.00%20
Jul 29, 20258.028.028.008.008.001.52%850
Jul 28, 20257.887.887.887.887.881.29%-
Jul 25, 20257.747.787.747.787.78-1.02%5
Jul 24, 20257.867.867.867.867.861.55%-
Jul 23, 20257.747.747.747.747.74-2.03%-