CSG Systems International, Inc. (FRA:CSN)
Germany · Delayed Price · Currency is EUR 69.00
+0.50 (0.73%)
At close: Mar 27, 2026
FRA:CSN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| Mar 26, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Mar 25, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Mar 24, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| Mar 23, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Mar 20, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Mar 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| Mar 18, 2026 | 69.00 | 69.00 | 68.50 | 68.50 | 68.50 | -0.72% | 350 |
| Mar 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.71 | -0.72% | - |
| Mar 16, 2026 | 70.00 | 70.00 | 69.50 | 69.50 | 69.20 | 0.72% | 43 |
| Mar 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.71 | 0.73% | - |
| Mar 12, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.21 | - | - |
| Mar 11, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.21 | - | - |
| Mar 10, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.21 | 0.74% | 100 |
| Mar 9, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.71 | -0.73% | - |
| Mar 6, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.21 | - | - |
| Mar 5, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.21 | 0.74% | - |
| Mar 4, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.71 | 0.74% | - |
| Mar 3, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.21 | 0.75% | - |
| Mar 2, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.71 | - | - |
| Feb 27, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.71 | - | - |
| Feb 26, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.71 | -0.74% | - |
| Feb 25, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.21 | - | - |
| Feb 24, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.21 | -0.74% | - |
| Feb 23, 2026 | 67.00 | 68.00 | 67.00 | 68.00 | 67.71 | 0.74% | 20 |
| Feb 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.21 | 0.75% | - |
| Feb 19, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.71 | - | - |
| Feb 18, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.71 | 0.75% | 20 |
| Feb 17, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.22 | -2.21% | - |
| Feb 16, 2026 | 67.00 | 68.00 | 67.00 | 68.00 | 67.71 | 2.26% | 25 |
| Feb 13, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.22 | -0.75% | 20 |
| Feb 12, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.71 | 0.75% | - |
| Feb 11, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.22 | - | 10 |
| Feb 10, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.22 | -1.48% | - |
| Feb 9, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 67.21 | 0.75% | 7 |
| Feb 6, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.71 | - | - |
| Feb 5, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.71 | - | - |
| Feb 4, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.71 | -0.74% | - |
| Feb 3, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.21 | 1.50% | - |
| Feb 2, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.22 | - | - |
| Jan 30, 2026 | 66.00 | 67.00 | 66.00 | 66.50 | 66.22 | 0.76% | 545 |
| Jan 29, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.72 | -2.22% | - |
| Jan 28, 2026 | 66.50 | 67.50 | 66.00 | 67.50 | 67.21 | 1.50% | 715 |
| Jan 27, 2026 | 67.00 | 67.00 | 66.50 | 66.50 | 66.22 | -1.48% | 17 |
| Jan 26, 2026 | 68.00 | 68.50 | 67.50 | 67.50 | 67.21 | -0.74% | 758 |
| Jan 23, 2026 | 69.00 | 70.00 | 67.00 | 68.00 | 67.71 | -2.16% | 492 |
| Jan 22, 2026 | 68.00 | 69.50 | 68.00 | 69.50 | 69.20 | 1.46% | 173 |
| Jan 21, 2026 | 67.50 | 68.50 | 67.50 | 68.50 | 68.21 | - | 10 |
| Jan 20, 2026 | 67.00 | 68.50 | 67.00 | 68.50 | 68.21 | 1.48% | 125 |
| Jan 19, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.21 | -0.74% | - |