CSG Systems International, Inc. (FRA:CSN)
Germany · Delayed Price · Currency is EUR 55.00
-0.50 (-0.90%)
At close: Sep 30, 2025
CSG Systems International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | - |
| Sep 26, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | - |
| Sep 25, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Sep 24, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1.83% | - |
| Sep 23, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -2.68% | - |
| Sep 22, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.88% | - |
| Sep 19, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.80% | - |
| Sep 18, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.23 | 1.83% | - |
| Sep 17, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.23 | - | - |
| Sep 16, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.23 | -0.91% | - |
| Sep 15, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.73 | -0.90% | - |
| Sep 12, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.23 | 3.74% | - |
| Sep 11, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.24 | -5.31% | - |
| Sep 10, 2025 | 55.50 | 56.50 | 55.50 | 56.50 | 56.22 | 1.80% | 15 |
| Sep 9, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.23 | 0.91% | 40 |
| Sep 8, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.73 | 0.92% | - |
| Sep 5, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.23 | -1.80% | - |
| Sep 4, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.23 | - | - |
| Sep 3, 2025 | 55.00 | 55.50 | 55.00 | 55.50 | 55.23 | 1.83% | 3 |
| Sep 2, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.23 | - | - |
| Sep 1, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.23 | 0.93% | - |
| Aug 29, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.74 | -0.92% | - |
| Aug 28, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.23 | 0.93% | - |
| Aug 27, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.74 | - | - |
| Aug 26, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.74 | 0.93% | - |
| Aug 25, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.24 | 0.94% | - |
| Aug 22, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.74 | 0.95% | - |
| Aug 21, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.24 | -1.87% | - |
| Aug 20, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.24 | 0.94% | - |
| Aug 19, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.74 | - | - |
| Aug 18, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.74 | -0.93% | - |
| Aug 15, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.24 | -0.93% | - |
| Aug 14, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.74 | 2.86% | - |
| Aug 13, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.24 | -1.87% | - |
| Aug 12, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.24 | -2.73% | - |
| Aug 11, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.73 | 1.85% | - |
| Aug 8, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.74 | 0.93% | - |
| Aug 7, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.24 | 0.94% | - |
| Aug 6, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.74 | - | - |
| Aug 5, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.74 | 1.92% | - |
| Aug 4, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.75 | -3.70% | - |
| Aug 1, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.74 | -0.92% | - |
| Jul 31, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.23 | 1.87% | - |
| Jul 30, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.24 | 0.94% | - |
| Jul 29, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.74 | 0.95% | - |
| Jul 28, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.24 | -1.87% | - |
| Jul 25, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.24 | - | - |
| Jul 24, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.24 | 0.94% | - |
| Jul 23, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.74 | 0.95% | - |
| Jul 22, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.24 | -0.94% | - |