CSG Systems International, Inc. (FRA:CSN)
Germany · Delayed Price · Currency is EUR 68.00
0.00 (0.00%)
At close: Jan 9, 2026
CSG Systems International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jan 8, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | 3.82% | 15 |
| Jan 7, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Jan 6, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Jan 5, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77% | - |
| Jan 2, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 30, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 29, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 23, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% | - |
| Dec 22, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Dec 19, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.23 | 0.77% | - |
| Dec 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.73 | -0.76% | - |
| Dec 17, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.23 | 0.77% | - |
| Dec 16, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.73 | -0.76% | - |
| Dec 15, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.23 | 0.77% | - |
| Dec 12, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.73 | - | - |
| Dec 11, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.73 | -0.76% | - |
| Dec 10, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.23 | 0.77% | - |
| Dec 9, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.73 | -3.70% | - |
| Dec 8, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.22 | 2.27% | 15 |
| Dec 5, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.72 | - | - |
| Dec 4, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.72 | -0.75% | - |
| Dec 3, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.22 | -0.75% | - |
| Dec 2, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.72 | - | - |
| Dec 1, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.72 | -0.74% | - |
| Nov 28, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.22 | - | - |
| Nov 27, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.22 | - | - |
| Nov 26, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.22 | 0.75% | - |
| Nov 25, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.72 | -0.74% | - |
| Nov 24, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.22 | 0.75% | - |
| Nov 21, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.72 | -1.47% | - |
| Nov 20, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.72 | 1.49% | - |
| Nov 19, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.72 | 0.75% | - |
| Nov 18, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.22 | -0.75% | - |
| Nov 17, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.72 | - | - |
| Nov 14, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.72 | -0.74% | - |
| Nov 13, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.22 | - | - |
| Nov 12, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.22 | 0.75% | - |
| Nov 11, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.72 | -0.74% | - |
| Nov 10, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.22 | - | - |
| Nov 7, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.22 | - | - |
| Nov 6, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.22 | - | 230 |
| Nov 5, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.22 | 0.75% | - |
| Nov 4, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.72 | -0.74% | - |
| Nov 3, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.22 | -0.74% | - |
| Oct 31, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.72 | 0.74% | - |
| Oct 30, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.22 | 2.27% | - |
| Oct 29, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.72 | 14.78% | - |
| Oct 28, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.26 | -0.86% | - |
| Oct 27, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.76 | 1.75% | 15 |