CSG Systems International, Inc. (FRA:CSN)
Germany flag Germany · Delayed Price · Currency is EUR
57.00
+0.50 (0.88%)
At close: Oct 23, 2025

CSG Systems International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202557.0057.0057.0057.0057.000.88%-
Oct 22, 202556.5056.5056.5056.5056.500.89%-
Oct 21, 202556.0056.0056.0056.0056.000.90%-
Oct 20, 202555.5055.5055.5055.5055.502.78%-
Oct 17, 202554.0054.0054.0054.0054.00-2.70%-
Oct 16, 202555.5055.5055.5055.5055.50-0.89%-
Oct 15, 202556.0056.0056.0056.0056.003.70%-
Oct 14, 202554.0054.0054.0054.0054.00-0.92%-
Oct 13, 202554.5054.5054.5054.5054.50-1.80%-
Oct 10, 202555.5055.5055.5055.5055.500.91%-
Oct 9, 202555.0055.0055.0055.0055.000.92%-
Oct 8, 202554.5054.5054.5054.5054.500.93%200
Oct 7, 202554.0054.0054.0054.0054.00-1.82%-
Oct 6, 202555.0055.0055.0055.0055.000.92%-
Oct 3, 202554.5054.5054.5054.5054.50-0.91%-
Oct 2, 202555.0055.0055.0055.0055.000.92%-
Oct 1, 202554.5054.5054.5054.5054.50-0.91%40
Sep 30, 202555.0055.0055.0055.0055.00-0.90%-
Sep 29, 202555.5055.5055.5055.5055.500.91%-
Sep 26, 202555.0055.0055.0055.0055.00-0.90%-
Sep 25, 202555.5055.5055.5055.5055.50--
Sep 24, 202555.5055.5055.5055.5055.501.83%-
Sep 23, 202554.5054.5054.5054.5054.50-2.68%-
Sep 22, 202556.0056.0056.0056.0056.00-0.88%-
Sep 19, 202556.5056.5056.5056.5056.501.80%-
Sep 18, 202555.5055.5055.5055.5055.231.83%-
Sep 17, 202554.5054.5054.5054.5054.23--
Sep 16, 202554.5054.5054.5054.5054.23-0.91%-
Sep 15, 202555.0055.0055.0055.0054.73-0.90%-
Sep 12, 202555.5055.5055.5055.5055.233.74%-
Sep 11, 202553.5053.5053.5053.5053.24-5.31%-
Sep 10, 202555.5056.5055.5056.5056.221.80%15
Sep 9, 202555.5055.5055.5055.5055.230.91%40
Sep 8, 202555.0055.0055.0055.0054.730.92%-
Sep 5, 202554.5054.5054.5054.5054.23-1.80%-
Sep 4, 202555.5055.5055.5055.5055.23--
Sep 3, 202555.0055.5055.0055.5055.231.83%3
Sep 2, 202554.5054.5054.5054.5054.23--
Sep 1, 202554.5054.5054.5054.5054.230.93%-
Aug 29, 202554.0054.0054.0054.0053.74-0.92%-
Aug 28, 202554.5054.5054.5054.5054.230.93%-
Aug 27, 202554.0054.0054.0054.0053.74--
Aug 26, 202554.0054.0054.0054.0053.740.93%-
Aug 25, 202553.5053.5053.5053.5053.240.94%-
Aug 22, 202553.0053.0053.0053.0052.740.95%-
Aug 21, 202552.5052.5052.5052.5052.24-1.87%-
Aug 20, 202553.5053.5053.5053.5053.240.94%-
Aug 19, 202553.0053.0053.0053.0052.74--
Aug 18, 202553.0053.0053.0053.0052.74-0.93%-
Aug 15, 202553.5053.5053.5053.5053.24-0.93%-