creditshelf Aktiengesellschaft (FRA:CSQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0030
0.00 (0.00%)
Last updated: Oct 22, 2025, 8:00 AM CET

FRA:CSQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.000.000.000.000.00-10
Oct 21, 20250.000.000.000.000.0020.00%10
Oct 20, 20250.000.000.000.000.00-10
Oct 17, 20250.000.000.000.000.0025.00%10
Oct 16, 20250.000.000.000.000.00-10
Oct 15, 20250.000.000.000.000.00-10
Oct 14, 20250.000.000.000.000.00-10
Oct 13, 20250.000.000.000.000.00-10
Oct 10, 20250.000.000.000.000.00-10
Oct 9, 20250.000.000.000.000.00-10
Oct 8, 20250.000.000.000.000.00-10
Oct 7, 20250.000.000.000.000.0033.33%-
Oct 6, 20250.000.000.000.000.00--
Oct 3, 20250.000.000.000.000.00--
Oct 2, 20250.000.000.000.000.00--
Oct 1, 20250.000.000.000.000.00-62.50%-
Sep 30, 20250.000.000.000.000.00--
Sep 29, 20250.000.000.000.000.00--
Sep 26, 20250.000.000.000.000.00--
Sep 25, 20250.000.000.000.000.00166.67%-
Sep 24, 20250.000.000.000.000.00-10
Sep 23, 20250.000.000.000.000.0050.00%10
Sep 22, 20250.000.000.000.000.00-10
Sep 19, 20250.000.000.000.000.00-10
Sep 18, 20250.000.000.000.000.00-10
Sep 17, 20250.000.000.000.000.00-10
Sep 16, 20250.000.000.000.000.00-10
Sep 15, 20250.010.010.000.000.00-91.67%10
Sep 12, 20250.010.010.010.010.01-10
Sep 11, 20250.010.010.010.010.01-10
Sep 10, 20250.010.010.010.010.01-10
Sep 9, 20250.010.010.010.010.01-10
Sep 8, 20250.010.010.010.010.01-10
Sep 5, 20250.010.010.010.010.01-10
Sep 4, 20250.010.010.010.010.01-10
Sep 3, 20250.010.010.010.010.01-10
Sep 2, 20250.010.010.010.010.01-10
Sep 1, 20250.010.010.010.010.01-10
Aug 29, 20250.010.010.010.010.01-10
Aug 28, 20250.010.010.010.010.01-10
Aug 27, 20250.010.010.010.010.01-10
Aug 26, 20250.010.010.010.010.01-10
Aug 25, 20250.010.010.010.010.01-10
Aug 22, 20250.010.010.010.010.01-10
Aug 21, 20250.010.010.010.010.01-10
Aug 20, 20250.010.010.010.010.01-10
Aug 19, 20250.010.010.010.010.01-10
Aug 18, 20250.010.010.010.010.01-10
Aug 15, 20250.010.010.010.010.01-10
Aug 14, 20250.010.010.010.010.01-560