FRA:CT9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.89	1.03	0.89	1.03	1.03	18.80%	1,000
Mar 26, 2026	0.87	0.87	0.87	0.87	0.87	1.40%	-
Mar 25, 2026	0.86	0.86	0.86	0.86	0.86	7.28%	-
Mar 24, 2026	0.80	0.80	0.80	0.80	0.80	6.69%	-
Mar 23, 2026	0.75	0.75	0.75	0.75	0.75	-1.84%	-
Mar 20, 2026	0.76	0.76	0.76	0.76	0.76	-4.99%	-
Mar 19, 2026	0.80	0.80	0.80	0.80	0.80	-5.88%	-
Mar 18, 2026	0.85	0.85	0.85	0.85	0.85	-0.12%	-
Mar 17, 2026	0.85	0.85	0.85	0.85	0.85	2.65%	-
Mar 16, 2026	0.83	0.83	0.83	0.83	0.83	-2.01%	-
Mar 13, 2026	0.85	0.85	0.85	0.85	0.85	-5.57%	-
Mar 12, 2026	0.82	0.90	0.82	0.90	0.90	6.15%	-
Mar 11, 2026	0.85	0.85	0.85	0.85	0.85	8.33%	-
Mar 10, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
Mar 9, 2026	0.78	0.78	0.78	0.78	0.78	-1.38%	-
Mar 6, 2026	0.80	0.80	0.80	0.80	0.80	-2.09%	-
Mar 5, 2026	0.81	0.81	0.81	0.81	0.81	1.12%	-
Mar 4, 2026	0.80	0.80	0.80	0.80	0.80	-0.50%	-
Mar 3, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Mar 2, 2026	0.81	0.81	0.81	0.81	0.81	-4.70%	-
Feb 27, 2026	0.85	0.85	0.85	0.85	0.85	5.71%	-
Feb 26, 2026	0.81	0.81	0.81	0.81	0.81	2.55%	-
Feb 25, 2026	0.79	0.79	0.79	0.79	0.79	1.82%	-
Feb 24, 2026	0.77	0.77	0.77	0.77	0.77	-1.03%	-
Feb 23, 2026	0.78	0.78	0.78	0.78	0.78	-2.75%	-
Feb 20, 2026	0.80	0.80	0.80	0.80	0.80	-1.60%	-
Feb 19, 2026	0.81	0.81	0.81	0.81	0.81	0.37%	-
Feb 18, 2026	0.81	0.81	0.81	0.81	0.81	-3.22%	-
Feb 17, 2026	0.84	0.84	0.84	0.84	0.84	-2.10%	-
Feb 16, 2026	0.86	0.86	0.86	0.86	0.86	7.81%	-
Feb 13, 2026	0.79	0.79	0.79	0.79	0.79	-3.87%	-
Feb 12, 2026	0.83	0.83	0.83	0.83	0.83	-1.55%	-
Feb 11, 2026	0.84	0.84	0.84	0.84	0.84	1.94%	-
Feb 10, 2026	0.82	0.82	0.82	0.82	0.82	-3.29%	-
Feb 9, 2026	0.77	0.85	0.77	0.85	0.85	13.32%	325
Feb 6, 2026	0.75	0.75	0.75	0.75	0.75	-4.94%	-
Feb 5, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Feb 4, 2026	0.80	0.80	0.80	0.80	0.80	5.86%	-
Feb 3, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 2, 2026	0.75	0.75	0.75	0.75	0.75	-0.79%	-
Jan 30, 2026	0.76	0.76	0.76	0.76	0.76	-1.82%	-
Jan 29, 2026	0.77	0.77	0.77	0.77	0.77	0.39%	-
Jan 28, 2026	0.77	0.77	0.77	0.77	0.77	-0.90%	-
Jan 27, 2026	0.78	0.78	0.78	0.78	0.78	-4.32%	-
Jan 26, 2026	0.81	0.81	0.81	0.81	0.81	-0.98%	-
Jan 23, 2026	0.82	0.82	0.82	0.82	0.82	1.49%	-
Jan 22, 2026	0.81	0.81	0.81	0.81	0.81	1.38%	-
Jan 21, 2026	0.80	0.80	0.80	0.80	0.80	-8.09%	-
Jan 20, 2026	0.87	0.87	0.87	0.87	0.87	-1.26%	-
Jan 19, 2026	0.88	0.88	0.88	0.88	0.88	8.55%	-