Cardiol Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.80	0.80	0.80	0.80	0.80	-1.60%	-
Feb 19, 2026	0.81	0.81	0.81	0.81	0.81	0.37%	-
Feb 18, 2026	0.81	0.81	0.81	0.81	0.81	-3.22%	-
Feb 17, 2026	0.84	0.84	0.84	0.84	0.84	-2.10%	-
Feb 16, 2026	0.86	0.86	0.86	0.86	0.86	7.81%	-
Feb 13, 2026	0.79	0.79	0.79	0.79	0.79	-3.87%	-
Feb 12, 2026	0.83	0.83	0.83	0.83	0.83	-1.55%	-
Feb 11, 2026	0.84	0.84	0.84	0.84	0.84	1.94%	-
Feb 10, 2026	0.82	0.82	0.82	0.82	0.82	-3.29%	-
Feb 9, 2026	0.77	0.85	0.77	0.85	0.85	13.32%	325
Feb 6, 2026	0.75	0.75	0.75	0.75	0.75	-4.94%	-
Feb 5, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Feb 4, 2026	0.80	0.80	0.80	0.80	0.80	5.86%	-
Feb 3, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 2, 2026	0.75	0.75	0.75	0.75	0.75	-0.79%	-
Jan 30, 2026	0.76	0.76	0.76	0.76	0.76	-1.82%	-
Jan 29, 2026	0.77	0.77	0.77	0.77	0.77	0.39%	-
Jan 28, 2026	0.77	0.77	0.77	0.77	0.77	-0.90%	-
Jan 27, 2026	0.78	0.78	0.78	0.78	0.78	-4.32%	-
Jan 26, 2026	0.81	0.81	0.81	0.81	0.81	-0.98%	-
Jan 23, 2026	0.82	0.82	0.82	0.82	0.82	1.49%	-
Jan 22, 2026	0.81	0.81	0.81	0.81	0.81	1.38%	-
Jan 21, 2026	0.80	0.80	0.80	0.80	0.80	-8.09%	-
Jan 20, 2026	0.87	0.87	0.87	0.87	0.87	-1.26%	-
Jan 19, 2026	0.88	0.88	0.88	0.88	0.88	8.55%	-
Jan 16, 2026	0.76	0.81	0.76	0.81	0.81	4.67%	-
Jan 15, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	-
Jan 14, 2026	0.77	0.77	0.77	0.77	0.77	1.59%	-
Jan 13, 2026	0.76	0.76	0.76	0.76	0.76	-1.43%	-
Jan 12, 2026	0.77	0.77	0.77	0.77	0.77	-3.03%	-
Jan 9, 2026	0.79	0.79	0.79	0.79	0.79	-0.75%	-
Jan 8, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Jan 7, 2026	0.79	0.79	0.79	0.79	0.79	0.38%	-
Jan 6, 2026	0.79	0.79	0.79	0.79	0.79	0.13%	-
Jan 5, 2026	0.78	0.78	0.78	0.78	0.78	4.39%	-
Jan 2, 2026	0.75	0.87	0.75	0.75	0.75	-	2,000
Dec 30, 2025	0.75	0.75	0.75	0.75	0.75	-4.33%	-
Dec 29, 2025	0.79	0.79	0.79	0.79	0.79	-0.76%	-
Dec 23, 2025	0.79	0.79	0.79	0.79	0.79	1.80%	-
Dec 22, 2025	0.80	0.80	0.78	0.78	0.78	0.13%	1,500
Dec 19, 2025	0.80	0.80	0.78	0.78	0.78	-1.15%	80
Dec 18, 2025	0.79	0.79	0.79	0.79	0.79	-4.38%	-
Dec 17, 2025	0.82	0.82	0.82	0.82	0.82	1.48%	-
Dec 16, 2025	0.81	0.81	0.81	0.81	0.81	-5.16%	-
Dec 15, 2025	0.85	0.85	0.85	0.85	0.85	-0.93%	-
Dec 12, 2025	0.86	0.86	0.86	0.86	0.86	0.58%	-
Dec 11, 2025	0.86	0.86	0.86	0.86	0.86	-0.47%	-
Dec 10, 2025	0.86	0.86	0.86	0.86	0.86	8.59%	-
Dec 9, 2025	0.79	0.79	0.79	0.79	0.79	-6.82%	-
Dec 8, 2025	0.85	0.85	0.85	0.85	0.85	11.99%	-