FRA:CTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 2, 2026	0.61	0.61	0.61	0.61	0.61	-2.42%	-
Jun 1, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
May 29, 2026	0.63	0.63	0.63	0.63	0.63	2.46%	-
May 28, 2026	0.61	0.61	0.61	0.61	0.61	-3.94%	-
May 27, 2026	0.64	0.64	0.64	0.64	0.64	1.60%	-
May 26, 2026	0.63	0.63	0.63	0.63	0.63	-3.85%	-
May 25, 2026	0.65	0.65	0.65	0.65	0.65	-5.80%	-
May 22, 2026	0.69	0.69	0.69	0.69	0.69	7.81%	1,500
May 21, 2026	0.64	0.64	0.64	0.64	0.64	5.79%	-
May 20, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
May 19, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	-
May 18, 2026	0.63	0.63	0.63	0.63	0.63	-4.55%	-
May 15, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
May 14, 2026	0.67	0.67	0.67	0.67	0.67	9.02%	-
May 13, 2026	0.61	0.61	0.61	0.61	0.61	6.09%	-
May 12, 2026	0.58	0.58	0.58	0.58	0.58	4.55%	-
May 11, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
May 8, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 7, 2026	0.55	0.55	0.55	0.55	0.55	5.83%	-
May 6, 2026	0.52	0.52	0.52	0.52	0.52	-	-
May 5, 2026	0.52	0.52	0.52	0.52	0.52	3.00%	-
May 4, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	-
Apr 30, 2026	0.51	0.51	0.51	0.51	0.51	2.23%	-
Apr 29, 2026	0.49	0.49	0.49	0.49	0.49	-0.80%	-
Apr 28, 2026	0.50	0.50	0.50	0.50	0.50	-6.92%	-
Apr 27, 2026	0.54	0.54	0.54	0.54	0.54	22.71%	-
Apr 24, 2026	0.44	0.44	0.44	0.44	0.44	4.81%	-
Apr 23, 2026	0.42	0.42	0.42	0.42	0.42	2.97%	-
Apr 22, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Apr 21, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Apr 20, 2026	0.41	0.41	0.41	0.41	0.41	1.48%	-
Apr 17, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 15, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Apr 10, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Apr 9, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Apr 8, 2026	0.39	0.39	0.39	0.39	0.39	-1.99%	-
Apr 7, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	1.54%	-
Apr 1, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Mar 31, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 30, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-