FRA:CTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.44	0.44	0.44	0.44	-	4.81%	-
Apr 23, 2026	0.42	0.42	0.42	0.42	0.42	2.97%	-
Apr 22, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Apr 21, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Apr 20, 2026	0.41	0.41	0.41	0.41	0.41	1.48%	-
Apr 17, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 15, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Apr 10, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Apr 9, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Apr 8, 2026	0.39	0.39	0.39	0.39	0.39	-1.99%	-
Apr 7, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	1.54%	-
Apr 1, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Mar 31, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 30, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	-0.98%	-
Mar 17, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	-1.95%	-
Mar 13, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Mar 12, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
Mar 11, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Mar 10, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-1.96%	-
Mar 6, 2026	0.41	0.41	0.41	0.41	0.41	-1.92%	-
Mar 5, 2026	0.42	0.42	0.42	0.42	0.42	1.96%	-
Mar 4, 2026	0.41	0.41	0.41	0.41	0.41	-6.42%	-
Mar 3, 2026	0.43	0.44	0.43	0.44	0.44	2.35%	1,000
Mar 2, 2026	0.43	0.43	0.43	0.43	0.43	-3.62%	-
Feb 27, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Feb 26, 2026	0.44	0.44	0.44	0.44	0.44	-1.33%	-
Feb 25, 2026	0.45	0.45	0.45	0.45	0.45	1.81%	-
Feb 24, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Feb 23, 2026	0.44	0.44	0.44	0.44	0.44	-0.89%	-
Feb 20, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Feb 18, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 17, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Feb 16, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	40
Feb 13, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-