Creative Technology Ltd (FRA:CTL)
Germany · Delayed Price · Currency is EUR 0.4160
-0.0100 (-2.35%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:CTL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.35% | 500 |
| Oct 22, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.93% | - |
| Oct 21, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.94% | - |
| Oct 20, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.93% | - |
| Oct 19, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 4.37% | - |
| Oct 16, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 4.57% | - |
| Oct 15, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -7.51% | - |
| Oct 14, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.39% | - |
| Oct 13, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.37% | - |
| Oct 12, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Oct 9, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.46% | - |
| Oct 8, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.34% | - |
| Oct 7, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -3.60% | - |
| Oct 6, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Oct 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.90% | - |
| Oct 2, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 1, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.45% | - |
| Sep 30, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.90% | - |
| Sep 29, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.91% | - |
| Sep 28, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 25, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.92% | - |
| Sep 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.46% | - |
| Sep 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.35% | - |
| Sep 21, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 18, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.77% | - |
| Sep 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.74% | - |
| Sep 15, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -4.56% | - |
| Sep 14, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.84% | - |
| Sep 11, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 10, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.42% | - |
| Sep 9, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | - |
| Sep 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.24% | - |
| Sep 4, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.41% | - |
| Sep 3, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.82% | - |
| Sep 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.82% | - |
| Sep 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.94% | - |
| Aug 31, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.80% | - |
| Aug 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | - |
| Aug 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.82% | - |
| Aug 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.76% | - |
| Aug 25, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.98% | - |
| Aug 24, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.92% | - |
| Aug 21, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Aug 20, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.97% | - |
| Aug 19, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Aug 18, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.90% | - |
| Aug 17, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |