Cathay Pacific Airways Limited (FRA:CTY)
Germany flag Germany · Delayed Price · Currency is EUR
1.220
+0.020 (1.67%)
At close: Oct 23, 2025

Cathay Pacific Airways Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.221.221.221.22-1.67%-
Oct 22, 20251.201.201.201.201.200.84%181
Oct 21, 20251.191.191.191.191.190.85%181
Oct 20, 20251.181.181.181.181.181.72%181
Oct 17, 20251.161.161.161.161.16-1.69%181
Oct 16, 20251.181.181.181.181.18-2.48%181
Oct 15, 20251.181.211.181.211.214.31%181
Oct 14, 20251.161.161.161.161.16-0.85%336
Oct 13, 20251.151.171.151.171.17-0.85%336
Oct 10, 20251.181.181.181.181.180.85%2,800
Oct 9, 20251.171.171.171.171.171.74%2,800
Oct 8, 20251.151.151.151.151.15-1.71%2,800
Oct 7, 20251.151.171.151.171.170.86%2,800
Oct 6, 20251.141.161.141.161.161.75%439
Oct 3, 20251.141.141.141.141.14-1.72%-
Oct 2, 20251.141.161.141.161.160.87%6,271
Oct 1, 20251.151.151.151.151.151.77%350
Sep 30, 20251.131.131.131.131.13-0.88%-
Sep 29, 20251.141.141.141.141.14-2.56%-
Sep 26, 20251.171.171.171.171.172.63%400
Sep 25, 20251.141.141.141.141.14-0.87%-
Sep 24, 20251.151.151.151.151.151.77%-
Sep 23, 20251.131.131.131.131.13-0.88%35
Sep 22, 20251.141.141.141.141.14-35
Sep 19, 20251.141.141.141.141.14-0.87%35
Sep 18, 20251.151.151.151.151.15-1.71%35
Sep 17, 20251.151.171.151.171.172.63%35
Sep 16, 20251.141.141.141.141.14-0.87%1,940
Sep 15, 20251.151.151.151.151.15-1,940
Sep 12, 20251.151.151.151.151.15-1,940
Sep 11, 20251.151.151.151.151.15-0.86%1,940
Sep 10, 20251.161.161.161.161.160.87%1,940
Sep 9, 20251.151.151.151.151.15-1,940
Sep 8, 20251.151.151.151.151.150.88%-
Sep 5, 20251.141.141.141.141.14--
Sep 4, 20251.141.141.141.141.14-0.87%-
Sep 3, 20251.151.151.151.151.15-1.71%3,172
Sep 2, 20251.171.171.171.171.15--
Sep 1, 20251.171.171.171.171.15-11,840
Aug 29, 20251.171.171.171.171.15--
Aug 28, 20251.171.171.171.171.15-2.50%3,880
Aug 27, 20251.181.201.181.201.181.69%-
Aug 26, 20251.181.181.181.181.160.85%-
Aug 25, 20251.171.171.171.171.15-1
Aug 22, 20251.171.171.171.171.15--
Aug 21, 20251.171.171.171.171.15-1.68%-
Aug 20, 20251.161.191.161.191.172.59%600
Aug 19, 20251.161.161.161.161.14-0.85%-
Aug 18, 20251.171.171.171.171.15-1.68%170
Aug 15, 20251.171.191.171.191.170.85%1,024