Shougang Century Holdings Limited (FRA:CW70)

Shougang Century Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.28	0.28	0.28	0.28	0.28	-4.05%	-
Feb 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	4.23%	-
Feb 16, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Feb 13, 2026	0.28	0.28	0.28	0.28	0.28	2.90%	-
Feb 12, 2026	0.28	0.28	0.28	0.28	0.28	-0.72%	-
Feb 11, 2026	0.28	0.28	0.28	0.28	0.28	-4.14%	-
Feb 10, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Feb 9, 2026	0.29	0.29	0.29	0.29	0.29	-4.58%	-
Feb 6, 2026	0.31	0.31	0.31	0.31	0.31	2.68%	-
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
Feb 4, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Feb 3, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	-
Feb 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 29, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	-
Jan 28, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 27, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jan 26, 2026	0.31	0.31	0.31	0.31	0.31	-3.14%	-
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Jan 22, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Jan 21, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Jan 20, 2026	0.33	0.33	0.33	0.33	0.33	1.24%	-
Jan 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Jan 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 12, 2026	0.33	0.33	0.33	0.33	0.33	-12.05%	-
Nov 4, 2025	0.38	0.38	0.38	0.38	0.38	-2.58%	-
Nov 3, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Oct 31, 2025	0.39	0.39	0.39	0.39	0.39	0.65%	-
Oct 30, 2025	0.39	0.39	0.39	0.39	0.39	-0.65%	-
Oct 29, 2025	0.39	0.39	0.39	0.39	0.39	2.65%	-
Oct 28, 2025	0.38	0.38	0.38	0.38	0.38	-3.21%	-
Oct 27, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Oct 24, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	-
Oct 23, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Oct 22, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Oct 21, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	-
Oct 20, 2025	0.38	0.38	0.38	0.38	0.38	-3.18%	-
Oct 17, 2025	0.39	0.39	0.39	0.39	0.39	1.29%	-
Oct 16, 2025	0.39	0.39	0.39	0.39	0.39	0.65%	-
Oct 15, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Oct 14, 2025	0.39	0.39	0.39	0.39	0.39	-19.59%	-
Oct 13, 2025	0.39	0.49	0.39	0.49	0.49	23.57%	100
Oct 10, 2025	0.39	0.39	0.39	0.39	0.39	-0.63%	-
Oct 9, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	-
Oct 8, 2025	0.40	0.40	0.40	0.40	0.40	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.