Shougang Century Holdings Limited (FRA:CW70)
Germany · Delayed Price · Currency is EUR 0.3775
-0.0100 (-2.58%)
At close: Nov 4, 2025
Shougang Century Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.58% | - |
| Nov 3, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Oct 31, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.65% | - |
| Oct 30, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.65% | - |
| Oct 29, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.65% | - |
| Oct 28, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -3.21% | - |
| Oct 27, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Oct 24, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.30% | - |
| Oct 23, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Oct 22, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.28% | - |
| Oct 21, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% | - |
| Oct 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -3.18% | - |
| Oct 17, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.29% | - |
| Oct 16, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.65% | - |
| Oct 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.28% | - |
| Oct 14, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -19.59% | - |
| Oct 13, 2025 | 0.39 | 0.49 | 0.39 | 0.49 | 0.49 | 23.57% | 100 |
| Oct 10, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.63% | - |
| Oct 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | - |
| Oct 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.63% | 400 |
| Oct 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.92% | - |
| Oct 3, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% | - |
| Oct 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.91% | - |
| Oct 1, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 3.29% | - |
| Sep 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Sep 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -6.17% | - |
| Sep 26, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.53% | - |
| Sep 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | - |
| Sep 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 3.23% | - |
| Sep 23, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -3.73% | - |
| Sep 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.83% | - |
| Sep 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.23% | - |
| Sep 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.61% | - |
| Sep 17, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.62% | - |
| Sep 16, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 6.58% | - |
| Sep 15, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Sep 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.70% | - |
| Sep 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Sep 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.67% | - |
| Sep 9, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 9.56% | - |
| Sep 8, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -14.47% | - |
| Sep 5, 2025 | 0.32 | 0.40 | 0.32 | 0.40 | 0.40 | 30.33% | 400 |
| Sep 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Sep 3, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.83% | - |
| Sep 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.22% | - |
| Sep 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.71% | - |
| Aug 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.86% | - |
| Aug 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.85% | - |