FRA:CWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	91.10	91.10	90.60	90.60	-	-2.16%	-
Jun 25, 2026	92.70	92.80	92.60	92.60	92.60	-0.64%	-
Jun 24, 2026	93.90	93.90	92.60	93.20	93.20	-0.64%	-
Jun 23, 2026	93.70	93.80	93.30	93.80	93.80	0.11%	-
Jun 22, 2026	96.00	96.00	93.70	93.70	93.70	-0.53%	100
Jun 19, 2026	95.20	95.20	94.20	94.20	94.20	-0.42%	-
Jun 18, 2026	96.20	96.20	94.60	94.60	94.60	-1.66%	-
Jun 17, 2026	94.90	96.20	94.90	96.20	96.20	-0.10%	-
Jun 16, 2026	95.50	96.30	95.30	96.30	96.30	-0.52%	-
Jun 15, 2026	99.90	99.90	96.80	96.80	96.80	-0.21%	52
Jun 12, 2026	95.30	97.00	95.30	97.00	97.00	2.11%	-
Jun 11, 2026	95.00	95.00	94.40	95.00	95.00	0.11%	60
Jun 10, 2026	93.30	95.20	93.30	94.90	94.90	0.11%	2
Jun 9, 2026	94.00	94.80	94.00	94.80	94.80	0.74%	16
Jun 8, 2026	94.30	94.60	94.10	94.10	94.10	-1.47%	12
Jun 5, 2026	95.10	95.80	95.10	95.50	95.50	0.53%	100
Jun 4, 2026	95.90	96.00	95.00	95.00	95.00	-1.14%	-
Jun 3, 2026	99.70	99.70	99.00	99.10	96.10	-0.90%	352
Jun 2, 2026	101.00	101.00	100.00	100.00	96.97	0.20%	-
Jun 1, 2026	102.40	102.40	99.80	99.80	96.78	-2.35%	5
May 29, 2026	101.40	102.20	101.40	102.20	99.11	0.39%	-
May 28, 2026	101.40	101.80	101.40	101.80	98.72	-	-
May 27, 2026	101.40	101.80	101.40	101.80	98.72	0.39%	-
May 26, 2026	101.20	102.00	101.20	101.40	98.33	-0.39%	30
May 25, 2026	101.00	102.00	101.00	101.80	98.72	-1.36%	-
May 22, 2026	105.40	105.40	103.20	103.20	100.08	-2.27%	-
May 21, 2026	104.40	105.60	104.40	105.60	102.40	0.96%	-
May 20, 2026	104.20	105.00	104.20	104.60	101.43	-0.76%	-
May 19, 2026	105.00	105.40	104.60	105.40	102.21	1.35%	1
May 18, 2026	102.00	104.00	102.00	104.00	100.85	-0.76%	-
May 15, 2026	100.80	104.80	100.80	104.80	101.63	3.56%	-
May 14, 2026	99.60	101.60	99.60	101.20	98.14	1.71%	-
May 13, 2026	98.30	99.50	98.30	99.50	96.49	1.53%	-
May 12, 2026	97.00	98.00	96.50	98.00	95.03	0.82%	51
May 11, 2026	93.10	97.20	92.90	97.20	94.26	4.07%	-
May 8, 2026	93.40	93.40	93.30	93.40	90.57	-1.06%	-
May 7, 2026	95.00	95.00	94.40	94.40	91.54	-0.63%	200
May 6, 2026	93.50	95.00	93.50	95.00	92.12	1.39%	100
May 5, 2026	93.40	94.10	93.40	93.70	90.86	-0.21%	-
May 4, 2026	95.00	95.00	93.90	93.90	91.06	-0.84%	30
Apr 30, 2026	93.10	94.70	93.10	94.70	91.83	1.50%	-
Apr 29, 2026	93.10	94.20	93.10	93.30	90.48	-0.32%	54
Apr 28, 2026	93.20	93.80	93.20	93.60	90.77	-0.53%	-
Apr 27, 2026	93.70	94.70	93.70	94.10	91.25	0.21%	53
Apr 24, 2026	94.60	94.60	93.90	93.90	91.06	-1.16%	-
Apr 23, 2026	95.70	95.70	95.00	95.00	92.12	-0.31%	200
Apr 22, 2026	96.20	96.20	95.30	95.30	92.42	-0.52%	-
Apr 21, 2026	99.10	99.10	95.80	95.80	92.90	-3.72%	-
Apr 20, 2026	97.60	99.50	97.60	99.50	96.49	-0.40%	-
Apr 17, 2026	98.20	99.90	98.20	99.90	96.88	1.63%	-