Crown Energy AB (publ) (FRA:CWE)
Germany · Delayed Price · Currency is EUR 0.0165
+0.0005 (3.13%)
At close: Jun 19, 2026
FRA:CWE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.13% | - |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | - |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.03% | - |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.45% | - |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.13% | - |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | - |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.03% | - |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.45% | - |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.82% | - |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.03% | - |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.43% | - |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | - |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | - |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00% | - |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.06% | - |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.13% | - |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.03% | - |
| May 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.45% | - |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.06% | - |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.13% | - |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.23% | - |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -39.22% | - |
| May 18, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 54.55% | 2,000 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -71.05% | - |
| May 11, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 245.45% | 5,000 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.43% | - |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.00% | - |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -67.74% | - |
| May 4, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 520.00% | 1,500 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.38% | - |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | - |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | - |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | - |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.76% | - |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.53% | - |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.76% | - |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.25% | - |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | - |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.83% | - |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.30% | - |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 106.25% | - |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.88% | - |