Skip to main content
logo
OneApex Limited (FRA:CWF)
Germany flag Germany · Delayed Price · Currency is EUR
0.1740
0.00 (0.00%)
At close: Mar 27, 2026

FRA:CWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.170.170.170.170.17--
Mar 26, 20260.170.170.170.170.17--
Mar 25, 20260.170.170.170.170.17-0.57%-
Mar 24, 20260.180.180.180.180.18--
Mar 23, 20260.180.180.180.180.18--
Mar 20, 20260.180.180.180.180.18-0.57%-
Mar 19, 20260.180.180.180.180.180.57%-
Mar 18, 20260.180.180.180.180.18-0.57%-
Mar 17, 20260.180.180.180.180.18-0.56%-
Mar 16, 20260.180.180.180.180.180.57%-
Mar 13, 20260.180.180.180.180.18--
Mar 12, 20260.180.180.180.180.180.57%-
Mar 11, 20260.180.180.180.180.18--
Mar 10, 20260.180.180.180.180.18--
Mar 9, 20260.180.180.180.180.180.57%-
Mar 6, 20260.170.170.170.170.1720.00%-
Mar 5, 20260.150.150.150.150.1552.63%-
Mar 4, 20260.100.100.100.100.10--
Mar 3, 20260.100.100.100.100.1016.56%-
Mar 2, 20260.080.080.080.080.08-13.30%-
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.090.090.090.090.09-8.74%-
Feb 25, 20260.100.100.100.100.100.98%-
Feb 24, 20260.100.100.100.100.107.94%-
Feb 23, 20260.090.090.090.090.090.53%-
Feb 20, 20260.090.090.090.090.09-0.53%-
Feb 19, 20260.090.090.090.090.09-30.00%-
Feb 18, 20260.140.140.140.140.14--
Feb 17, 20260.140.140.140.140.1444.39%-
Feb 16, 20260.090.090.090.090.09-0.53%-
Feb 13, 20260.090.090.090.090.090.53%-
Feb 12, 20260.090.090.090.090.09--
Feb 11, 20260.090.090.090.090.09-8.33%-
Feb 10, 20260.100.100.100.100.10-27.66%-
Feb 9, 20260.250.250.140.140.1446.11%2,900
Feb 6, 20260.100.100.100.100.10--
Feb 5, 20260.100.100.100.100.10--
Feb 4, 20260.100.100.100.100.10-0.52%-
Feb 3, 20260.100.100.100.100.107.18%-
Feb 2, 20260.090.090.090.090.09-5.24%-
Jan 30, 20260.100.100.100.100.10--
Jan 29, 20260.100.100.100.100.10--
Jan 28, 20260.100.100.100.100.10-1.04%-
Jan 27, 20260.100.100.100.100.10--
Jan 26, 20260.100.100.100.100.10--
Jan 23, 20260.100.100.100.100.10--
Jan 22, 20260.100.100.100.100.10--
Jan 21, 20260.100.100.100.100.10-7.21%-
Jan 20, 20260.100.100.100.100.10--
Jan 19, 20260.100.100.100.100.10--