Skip to main content
logo
OneApex Limited (FRA:CWF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0945
+0.0005 (0.53%)
Last updated: Feb 23, 2026, 8:12 AM CET

OneApex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.090.090.090.090.09-0.53%-
Feb 19, 20260.090.090.090.090.09-30.00%-
Feb 18, 20260.140.140.140.140.14--
Feb 17, 20260.140.140.140.140.1444.39%-
Feb 16, 20260.090.090.090.090.09-0.53%-
Feb 13, 20260.090.090.090.090.090.53%-
Feb 12, 20260.090.090.090.090.09--
Feb 11, 20260.090.090.090.090.09-8.33%-
Feb 10, 20260.100.100.100.100.10-27.66%-
Feb 9, 20260.250.250.140.140.1446.11%2,900
Feb 6, 20260.100.100.100.100.10--
Feb 5, 20260.100.100.100.100.10--
Feb 4, 20260.100.100.100.100.10-0.52%-
Feb 3, 20260.100.100.100.100.107.18%-
Feb 2, 20260.090.090.090.090.09-5.24%-
Jan 30, 20260.100.100.100.100.10--
Jan 29, 20260.100.100.100.100.10--
Jan 28, 20260.100.100.100.100.10-1.04%-
Jan 27, 20260.100.100.100.100.10--
Jan 26, 20260.100.100.100.100.10--
Jan 23, 20260.100.100.100.100.10--
Jan 22, 20260.100.100.100.100.10--
Jan 21, 20260.100.100.100.100.10-7.21%-
Jan 20, 20260.100.100.100.100.10--
Jan 19, 20260.100.100.100.100.10--
Jan 16, 20260.100.100.100.100.107.22%-
Jan 15, 20260.100.100.100.100.10--
Jan 14, 20260.100.100.100.100.100.52%-
Jan 13, 20260.100.100.100.100.10--
Jan 12, 20260.100.100.100.100.10-0.52%-
Jan 9, 20260.100.100.100.100.10--
Jan 8, 20260.100.100.100.100.10--
Jan 7, 20260.100.100.100.100.100.52%-
Jan 6, 20260.100.100.100.100.10--
Jan 5, 20260.100.100.100.100.100.52%-
Jan 2, 20260.100.100.100.100.100.52%-
Dec 30, 20250.100.100.100.100.10--
Dec 29, 20250.100.100.100.100.1026.49%-
Dec 23, 20250.080.080.080.080.08--
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.080.080.080.08--
Dec 18, 20250.080.080.080.080.08-11.18%-
Dec 17, 20250.090.090.090.090.0912.58%-
Dec 16, 20250.080.080.080.080.08--
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08-2.58%-
Dec 11, 20250.080.080.080.080.081.97%-
Dec 10, 20250.080.080.080.080.08--
Dec 9, 20250.080.080.080.080.08-10.59%-
Dec 8, 20250.090.090.090.090.09--