Skip to main content
logo
OneApex Limited (FRA:CWF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0755
0.00 (0.00%)
At close: Dec 19, 2025

OneApex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.080.080.080.080.08--
Dec 18, 20250.080.080.080.080.08-11.18%-
Dec 17, 20250.090.090.090.090.0912.58%-
Dec 16, 20250.080.080.080.080.08--
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08-2.58%-
Dec 11, 20250.080.080.080.080.081.97%-
Dec 10, 20250.080.080.080.080.08--
Dec 9, 20250.080.080.080.080.08-10.59%-
Dec 8, 20250.090.090.090.090.09--
Dec 5, 20250.090.090.090.090.09-5.56%-
Dec 4, 20250.090.090.090.090.09--
Dec 3, 20250.090.090.090.090.091.12%-
Dec 2, 20250.090.090.090.090.094.09%-
Dec 1, 20250.090.090.090.090.09-0.58%-
Nov 28, 20250.090.090.090.090.09-51.14%-
Nov 27, 20250.080.180.080.180.18382.19%2,900
Nov 26, 20250.040.040.040.040.04-25.51%-
Nov 25, 20250.050.050.050.050.0534.25%-
Nov 24, 20250.040.040.040.040.04-71.03%-
Nov 21, 20250.130.130.130.130.13--
Nov 20, 20250.130.130.130.130.13--
Nov 19, 20250.130.130.130.130.13--
Nov 18, 20250.130.130.130.130.13--
Nov 17, 20250.130.130.130.130.130.80%-
Nov 14, 20250.130.130.130.130.13-15.54%-
Nov 13, 20250.150.150.150.150.1543.69%-
Nov 12, 20250.100.100.100.100.10--
Nov 11, 20250.100.100.100.100.10--
Nov 10, 20250.100.100.100.100.10-18.90%-
Nov 7, 20250.130.130.130.130.13--
Nov 6, 20250.130.130.130.130.13--
Nov 5, 20250.130.130.130.130.13--
Nov 4, 20250.130.130.130.130.13-14.77%-
Nov 3, 20250.150.150.150.150.1517.32%-
Oct 31, 20250.130.130.130.130.130.79%-
Oct 30, 20250.130.130.130.130.13--
Oct 29, 20250.130.130.130.130.13--
Oct 28, 20250.130.130.130.130.13--
Oct 27, 20250.130.130.130.130.13--
Oct 24, 20250.130.130.130.130.13--
Oct 23, 20250.130.130.130.130.13-16.56%-
Oct 22, 20250.150.150.150.150.1519.84%-
Oct 21, 20250.130.130.130.130.130.80%-
Oct 20, 20250.130.130.130.130.13--
Oct 17, 20250.130.130.130.130.13-0.79%-
Oct 16, 20250.130.130.130.130.13-0.79%-
Oct 15, 20250.130.130.130.130.13--
Oct 14, 20250.130.130.130.130.13--
Oct 13, 20250.130.130.130.130.13-14.77%-