Skip to main content
logo
OneApex Limited (FRA:CWF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0955
-0.0010 (-1.04%)
Last updated: Jan 28, 2026, 8:07 AM CET

OneApex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.100.100.100.100.10--
Jan 29, 20260.100.100.100.100.10--
Jan 28, 20260.100.100.100.100.10-1.04%-
Jan 27, 20260.100.100.100.100.10--
Jan 26, 20260.100.100.100.100.10--
Jan 23, 20260.100.100.100.100.10--
Jan 22, 20260.100.100.100.100.10--
Jan 21, 20260.100.100.100.100.10-7.21%-
Jan 20, 20260.100.100.100.100.10--
Jan 19, 20260.100.100.100.100.10--
Jan 16, 20260.100.100.100.100.107.22%-
Jan 15, 20260.100.100.100.100.10--
Jan 14, 20260.100.100.100.100.100.52%-
Jan 13, 20260.100.100.100.100.10--
Jan 12, 20260.100.100.100.100.10-0.52%-
Jan 9, 20260.100.100.100.100.10--
Jan 8, 20260.100.100.100.100.10--
Jan 7, 20260.100.100.100.100.100.52%-
Jan 6, 20260.100.100.100.100.10--
Jan 5, 20260.100.100.100.100.100.52%-
Jan 2, 20260.100.100.100.100.100.52%-
Dec 30, 20250.100.100.100.100.10--
Dec 29, 20250.100.100.100.100.1026.49%-
Dec 23, 20250.080.080.080.080.08--
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.080.080.080.08--
Dec 18, 20250.080.080.080.080.08-11.18%-
Dec 17, 20250.090.090.090.090.0912.58%-
Dec 16, 20250.080.080.080.080.08--
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08-2.58%-
Dec 11, 20250.080.080.080.080.081.97%-
Dec 10, 20250.080.080.080.080.08--
Dec 9, 20250.080.080.080.080.08-10.59%-
Dec 8, 20250.090.090.090.090.09--
Dec 5, 20250.090.090.090.090.09-5.56%-
Dec 4, 20250.090.090.090.090.09--
Dec 3, 20250.090.090.090.090.091.12%-
Dec 2, 20250.090.090.090.090.094.09%-
Dec 1, 20250.090.090.090.090.09-0.58%-
Nov 28, 20250.090.090.090.090.09-51.14%-
Nov 27, 20250.080.180.080.180.18382.19%2,900
Nov 26, 20250.040.040.040.040.04-25.51%-
Nov 25, 20250.050.050.050.050.0534.25%-
Nov 24, 20250.040.040.040.040.04-71.03%-
Nov 21, 20250.130.130.130.130.13--
Nov 20, 20250.130.130.130.130.13--
Nov 19, 20250.130.130.130.130.13--
Nov 18, 20250.130.130.130.130.13--
Nov 17, 20250.130.130.130.130.130.80%-