Crawford & Company (FRA:CWK)
Germany · Delayed Price · Currency is EUR 8.10
+0.05 (0.62%)
Last updated: Jul 17, 2026, 8:06 AM CET
FRA:CWK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | - | 0.62% | - |
| Jul 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -3.01% | - |
| Jul 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | - |
| Jul 14, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 9.33% | - |
| Jul 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -12.28% | - |
| Jul 10, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% | - |
| Jul 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | - |
| Jul 8, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 4.88% | - |
| Jul 7, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.50% | - |
| Jul 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -6.98% | - |
| Jul 3, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 4.88% | - |
| Jul 2, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.86% | - |
| Jul 1, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -9.04% | - |
| Jun 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% | - |
| Jun 29, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 6.02% | - |
| Jun 26, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -8.79% | - |
| Jun 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.82% | - |
| Jun 24, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 3.51% | - |
| Jun 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% | - |
| Jun 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -3.41% | - |
| Jun 19, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 11.39% | - |
| Jun 18, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -3.07% | - |
| Jun 17, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -4.12% | - |
| Jun 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% | - |
| Jun 15, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Jun 12, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% | - |
| Jun 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.78% | - |
| Jun 10, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 6.96% | - |
| Jun 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -4.82% | - |
| Jun 8, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.92% | - |
| Jun 5, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 5.56% | - |
| Jun 4, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% | - |
| Jun 3, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 5.13% | - |
| Jun 2, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -11.36% | - |
| Jun 1, 2026 | 7.85 | 8.80 | 7.85 | 8.80 | 8.80 | 6.02% | 2,000 |
| May 29, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.65% | - |
| May 28, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.09 | -1.21% | - |
| May 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.18 | 5.77% | - |
| May 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.74 | -3.11% | - |
| May 25, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.99 | 2.55% | - |
| May 22, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.79 | - | - |
| May 21, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.79 | -1.88% | - |
| May 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | 5.96% | - |
| May 19, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.49 | -0.66% | - |
| May 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.54 | 2.70% | - |
| May 15, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.34 | -3.90% | - |
| May 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.64 | -1.28% | - |
| May 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.74 | 1.96% | - |
| May 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.59 | 2.68% | - |
| May 11, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.39 | -1.32% | - |