Crawford & Company (FRA:CWK0)
Germany · Delayed Price · Currency is EUR 8.70
0.00 (0.00%)
Last updated: Jun 2, 2026, 8:20 AM CET
FRA:CWK0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
| Jun 1, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% | - |
| May 29, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.07% | - |
| May 28, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.99 | 1.12% | - |
| May 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.89 | 2.87% | - |
| May 26, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.64 | - | - |
| May 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.64 | - | - |
| May 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.64 | 1.75% | - |
| May 21, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.49 | 1.79% | - |
| May 20, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | - |
| May 19, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | 1.20% | - |
| May 18, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.24 | - | - |
| May 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.24 | - | 350 |
| May 14, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.24 | 1.22% | - |
| May 13, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.14 | - | - |
| May 12, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.14 | - | - |
| May 11, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.14 | 1.86% | - |
| May 8, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.99 | 1.90% | - |
| May 7, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.84 | - | - |
| May 6, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.84 | -6.51% | - |
| May 5, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.39 | -2.31% | - |
| May 4, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.59 | -3.35% | - |
| Apr 30, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.89 | -1.65% | - |
| Apr 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.04 | 4.00% | - |
| Apr 28, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.69 | -2.78% | - |
| Apr 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.94 | 2.27% | - |
| Apr 24, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.74 | -1.68% | - |
| Apr 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.89 | -0.56% | - |
| Apr 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.94 | 1.12% | - |
| Apr 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.84 | -1.11% | - |
| Apr 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.94 | 2.86% | - |
| Apr 17, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.69 | -1.13% | - |
| Apr 16, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.79 | 1.72% | - |
| Apr 15, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.64 | -1.14% | - |
| Apr 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.74 | 2.92% | - |
| Apr 13, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.49 | -3.39% | - |
| Apr 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.79 | 0.57% | - |
| Apr 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.74 | 3.53% | - |
| Apr 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.44 | -1.73% | - |
| Apr 7, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.59 | 2.98% | - |
| Apr 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | -5.08% | - |
| Apr 1, 2026 | 8.25 | 8.85 | 8.25 | 8.85 | 8.79 | 4.73% | 15 |
| Mar 31, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.39 | 4.97% | - |
| Mar 30, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.99 | -2.42% | - |
| Mar 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.19 | 2.48% | - |
| Mar 26, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.99 | -1.83% | - |
| Mar 25, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.14 | 2.50% | - |
| Mar 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | 1.27% | - |
| Mar 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.84 | 0.64% | - |
| Mar 20, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.79 | - | - |