FRA:CWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	87.66	87.66	87.66	87.66	87.66	-1.19%	-
Mar 26, 2026	88.72	88.72	88.72	88.72	88.72	1.84%	-
Mar 25, 2026	87.12	87.12	87.12	87.12	87.12	0.69%	-
Mar 24, 2026	86.52	86.52	86.52	86.52	86.52	2.71%	-
Mar 23, 2026	84.24	84.24	84.24	84.24	84.24	-2.90%	-
Mar 20, 2026	86.76	86.76	86.76	86.76	86.76	-1.45%	-
Mar 19, 2026	88.04	88.04	88.04	88.04	88.04	-3.00%	-
Mar 18, 2026	90.76	90.76	90.76	90.76	90.76	-0.94%	-
Mar 17, 2026	91.62	91.62	91.62	91.62	91.62	0.09%	-
Mar 16, 2026	91.54	91.54	91.54	91.54	91.24	1.53%	-
Mar 13, 2026	90.16	90.16	90.16	90.16	89.86	-0.18%	-
Mar 12, 2026	90.32	90.32	90.32	90.32	90.02	0.51%	-
Mar 11, 2026	89.86	89.86	89.86	89.86	89.56	-	-
Mar 10, 2026	89.86	89.86	89.86	89.86	89.56	-0.13%	-
Mar 9, 2026	89.98	89.98	89.98	89.98	89.68	-2.91%	-
Mar 6, 2026	92.68	92.68	92.68	92.68	92.37	-2.85%	-
Mar 5, 2026	95.40	95.40	95.40	95.40	95.08	-1.41%	-
Mar 4, 2026	96.76	96.76	96.76	96.76	96.44	-1.95%	-
Mar 3, 2026	98.68	98.68	98.68	98.68	98.35	2.32%	-
Mar 2, 2026	96.44	96.44	96.44	96.44	96.12	-0.88%	-
Feb 27, 2026	97.24	97.30	97.24	97.30	96.98	0.83%	-
Feb 26, 2026	96.50	96.50	96.50	96.50	96.18	-1.25%	-
Feb 25, 2026	97.72	97.72	97.72	97.72	97.39	0.45%	-
Feb 24, 2026	97.28	97.28	97.28	97.28	96.96	0.66%	-
Feb 23, 2026	96.64	96.64	96.64	96.64	96.32	0.39%	-
Feb 20, 2026	96.26	96.26	96.26	96.26	95.94	-	-
Feb 19, 2026	96.26	96.26	96.26	96.26	95.94	3.86%	-
Feb 18, 2026	92.68	92.68	92.68	92.68	92.37	-0.45%	-
Feb 17, 2026	93.10	93.10	93.10	93.10	92.79	0.09%	-
Feb 16, 2026	93.02	93.02	93.02	93.02	92.71	0.39%	-
Feb 13, 2026	92.66	92.66	92.66	92.66	92.35	-0.94%	-
Feb 12, 2026	93.54	93.54	93.54	93.54	93.23	0.41%	-
Feb 11, 2026	93.16	93.16	93.16	93.16	92.85	1.04%	-
Feb 10, 2026	92.20	92.20	92.20	92.20	91.89	-2.21%	-
Feb 9, 2026	94.28	94.28	94.28	94.28	93.97	-1.17%	-
Feb 6, 2026	95.28	95.70	95.00	95.40	95.08	-1.95%	390
Feb 5, 2026	97.30	97.30	97.30	97.30	96.98	3.69%	-
Feb 4, 2026	93.84	93.84	93.84	93.84	93.53	3.30%	-
Feb 3, 2026	90.84	90.84	90.84	90.84	90.54	3.75%	-
Feb 2, 2026	87.56	87.56	87.56	87.56	87.27	0.64%	-
Jan 30, 2026	87.00	87.00	87.00	87.00	86.71	0.53%	-
Jan 29, 2026	86.54	86.54	86.54	86.54	86.25	0.56%	-
Jan 28, 2026	86.06	86.06	86.06	86.06	85.77	-1.65%	-
Jan 27, 2026	87.50	87.50	87.50	87.50	87.21	0.28%	-
Jan 26, 2026	87.26	87.26	87.26	87.26	86.97	0.62%	-
Jan 23, 2026	86.72	86.72	86.72	86.72	86.43	-0.91%	-
Jan 22, 2026	87.52	87.52	87.52	87.52	87.23	1.46%	-
Jan 21, 2026	86.26	86.26	86.26	86.26	85.97	-2.13%	-
Jan 20, 2026	88.14	88.14	88.14	88.14	87.85	-0.85%	-
Jan 19, 2026	88.90	88.90	88.90	88.90	88.60	-1.07%	-