Commonwealth Bank of Australia (FRA:CWW0)
Germany · Delayed Price · Currency is EUR 94.50
-0.50 (-0.53%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:CWW0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | - | -0.53% | - |
| Aug 25, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.60% | - |
| Aug 24, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.12% | - |
| Aug 21, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 93.38 | -1.04% | - |
| Aug 20, 2026 | 94.00 | 96.00 | 94.00 | 96.00 | 94.37 | -0.52% | 5 |
| Aug 19, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 94.86 | -2.03% | - |
| Aug 18, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 96.82 | -2.48% | - |
| Aug 17, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.28 | - | - |
| Aug 14, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.28 | -0.98% | - |
| Aug 13, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.26 | -1.92% | - |
| Aug 12, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.23 | -0.95% | - |
| Aug 11, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 103.21 | - | - |
| Aug 10, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 103.21 | -2.78% | - |
| Aug 7, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 106.16 | - | - |
| Aug 6, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 106.16 | - | - |
| Aug 5, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 106.16 | -0.92% | - |
| Aug 4, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 107.15 | 1.87% | - |
| Aug 3, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 105.18 | -0.93% | - |
| Jul 31, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 106.16 | 0.93% | - |
| Jul 30, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 105.18 | -0.93% | - |
| Jul 29, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 106.16 | - | - |
| Jul 28, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 106.16 | 0.93% | - |
| Jul 27, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 105.18 | 1.90% | - |
| Jul 24, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 103.21 | - | - |
| Jul 23, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 103.21 | 0.96% | - |
| Jul 22, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.23 | 0.97% | - |
| Jul 21, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.25 | -0.96% | - |
| Jul 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.23 | - | - |
| Jul 17, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.23 | - | - |
| Jul 16, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.23 | 1.96% | - |
| Jul 15, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.26 | - | - |
| Jul 14, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.26 | - | - |
| Jul 13, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.26 | - | - |
| Jul 10, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.26 | 0.99% | - |
| Jul 9, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.28 | 1.00% | - |
| Jul 8, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 98.30 | - | - |
| Jul 7, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 98.30 | 1.52% | - |
| Jul 6, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 96.82 | - | - |
| Jul 3, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 96.82 | 2.07% | - |
| Jul 2, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 94.86 | 0.52% | - |
| Jul 1, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 94.37 | -2.04% | - |
| Jun 30, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 96.33 | 0.51% | - |
| Jun 29, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 95.84 | - | - |
| Jun 26, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 95.84 | - | - |
| Jun 25, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 95.84 | -1.02% | - |
| Jun 24, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 96.82 | -0.51% | - |
| Jun 23, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 97.32 | - | - |
| Jun 22, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 97.32 | 1.02% | - |
| Jun 19, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 96.33 | - | - |
| Jun 18, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 96.33 | - | - |