FRA:CYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.50	31.50	31.50	31.50	31.50	2.11%	-
Mar 26, 2026	30.85	30.85	30.85	30.85	30.85	-	-
Mar 25, 2026	30.85	30.85	30.85	30.85	30.85	0.82%	-
Mar 24, 2026	30.60	30.60	30.60	30.60	30.60	2.17%	-
Mar 23, 2026	29.95	29.95	29.95	29.95	29.95	-4.31%	-
Mar 20, 2026	31.30	31.30	31.30	31.30	31.30	-1.42%	-
Mar 19, 2026	31.75	31.75	31.75	31.75	31.75	-2.31%	-
Mar 18, 2026	32.50	32.50	32.50	32.50	32.50	1.25%	-
Mar 17, 2026	32.10	32.10	32.10	32.10	32.10	0.78%	-
Mar 16, 2026	31.85	31.85	31.85	31.85	31.85	1.92%	-
Mar 13, 2026	31.25	31.25	31.25	31.25	31.25	1.13%	-
Mar 12, 2026	30.90	30.90	30.90	30.90	30.90	0.32%	-
Mar 11, 2026	30.80	30.80	30.80	30.80	30.80	-	-
Mar 10, 2026	30.80	30.80	30.80	30.80	30.80	-0.96%	-
Mar 9, 2026	31.10	31.10	31.10	31.10	31.10	-4.31%	-
Mar 6, 2026	32.50	32.50	32.50	32.50	32.50	-1.22%	-
Mar 5, 2026	32.90	32.90	32.90	32.90	32.90	0.30%	-
Mar 4, 2026	32.80	32.80	32.80	32.80	32.80	1.23%	-
Mar 3, 2026	32.40	32.40	32.40	32.40	32.40	1.41%	-
Mar 2, 2026	31.95	31.95	31.95	31.95	31.95	-0.16%	-
Feb 27, 2026	32.00	32.00	32.00	32.00	32.00	6.31%	-
Feb 26, 2026	30.10	30.10	30.10	30.10	30.10	1.18%	-
Feb 25, 2026	29.75	29.75	29.75	29.75	29.75	-6.00%	-
Feb 24, 2026	31.65	31.65	31.65	31.65	31.65	-0.78%	-
Feb 23, 2026	31.90	31.90	31.90	31.90	31.90	-1.24%	-
Feb 20, 2026	32.25	32.30	32.25	32.30	32.30	1.89%	-
Feb 19, 2026	31.70	31.70	31.70	31.70	31.70	3.26%	-
Feb 18, 2026	30.70	30.70	30.70	30.70	30.70	0.49%	-
Feb 17, 2026	30.55	30.55	30.55	30.55	30.55	-0.65%	-
Feb 16, 2026	30.75	30.75	30.75	30.75	30.75	-8.89%	-
Feb 13, 2026	33.75	33.75	33.75	33.75	33.75	0.15%	-
Feb 12, 2026	33.70	33.70	33.70	33.70	33.70	-0.15%	-
Feb 11, 2026	33.75	33.75	33.75	33.75	33.75	2.12%	-
Feb 10, 2026	33.05	33.05	33.05	33.05	33.05	-0.45%	-
Feb 9, 2026	33.20	33.20	33.20	33.20	33.20	0.15%	-
Feb 6, 2026	33.15	33.15	33.15	33.15	33.15	-1.78%	-
Feb 5, 2026	33.75	33.75	33.75	33.75	33.75	-3.85%	-
Feb 4, 2026	35.10	35.10	35.10	35.10	35.10	0.72%	-
Feb 3, 2026	34.85	34.85	34.85	34.85	34.85	3.57%	-
Feb 2, 2026	33.65	33.65	33.65	33.65	33.65	1.05%	-
Jan 30, 2026	33.30	33.30	33.30	33.30	33.30	-2.92%	-
Jan 29, 2026	34.30	34.30	34.30	34.30	34.30	-0.72%	-
Jan 28, 2026	34.55	34.55	34.55	34.55	34.55	-4.56%	-
Jan 27, 2026	36.20	36.20	36.20	36.20	36.20	0.56%	-
Jan 26, 2026	36.00	36.00	36.00	36.00	36.00	-2.70%	-
Jan 23, 2026	37.20	37.20	37.00	37.00	37.00	-1.99%	300
Jan 22, 2026	37.75	37.75	37.75	37.75	37.75	2.03%	-
Jan 21, 2026	37.00	37.00	37.00	37.00	37.00	0.68%	-
Jan 20, 2026	36.75	36.75	36.75	36.75	36.75	0.55%	-
Jan 19, 2026	36.55	36.55	36.55	36.55	36.55	-1.62%	-