Artivion, Inc. (FRA:CYL)
Germany · Delayed Price · Currency is EUR 37.80
0.00 (0.00%)
Last updated: Jan 6, 2026, 8:03 AM CET
Artivion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.26% | - |
| Jan 8, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.78% | - |
| Jan 7, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 1.72% | - |
| Jan 6, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Jan 5, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.13% | - |
| Jan 2, 2026 | 38.90 | 38.90 | 37.85 | 37.85 | 37.85 | -3.07% | 300 |
| Dec 30, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.13% | - |
| Dec 29, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.14% | - |
| Dec 23, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.50% | - |
| Dec 22, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.75% | - |
| Dec 19, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Dec 18, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 2.30% | - |
| Dec 17, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 2.49% | - |
| Dec 16, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.65% | - |
| Dec 15, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.52% | - |
| Dec 12, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 3.21% | - |
| Dec 11, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 1.08% | - |
| Dec 10, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.86% | - |
| Dec 9, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -1.05% | - |
| Dec 8, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.93% | - |
| Dec 5, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| Dec 4, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.13% | - |
| Dec 3, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -1.02% | - |
| Dec 2, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.76% | - |
| Dec 1, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -1.50% | - |
| Nov 28, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.38% | - |
| Nov 27, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -1.12% | - |
| Nov 26, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 2.15% | - |
| Nov 25, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.77% | - |
| Nov 24, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 3.16% | - |
| Nov 21, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.19% | - |
| Nov 20, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 1.04% | - |
| Nov 19, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.13% | - |
| Nov 18, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -1.79% | - |
| Nov 17, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.16% | - |
| Nov 14, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -2.76% | - |
| Nov 13, 2025 | 40.90 | 40.90 | 39.85 | 39.85 | 39.85 | -0.87% | 129 |
| Nov 12, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 4.01% | - |
| Nov 11, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - | - |
| Nov 10, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -5.96% | - |
| Nov 7, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 2.62% | - |
| Nov 6, 2025 | 40.10 | 40.10 | 40.05 | 40.05 | 40.05 | 1.39% | 25 |
| Nov 5, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.89% | - |
| Nov 4, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.13% | - |
| Nov 3, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.76% | - |
| Oct 31, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 2.74% | - |
| Oct 30, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.90% | - |
| Oct 29, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.71% | - |
| Oct 28, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.79% | - |
| Oct 27, 2025 | 37.45 | 37.75 | 37.45 | 37.75 | 37.75 | 1.21% | 100 |