Skip to main content
logo
CITIC Resources Holdings Limited (FRA:CZR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0530
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:08 AM CET

FRA:CZR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.050.050.050.050.052.91%-
Aug 24, 20260.050.050.050.050.05-2.83%-
Aug 21, 20260.050.050.050.050.051.92%-
Aug 20, 20260.050.050.050.050.05-0.95%-
Aug 19, 20260.050.050.050.050.05--
Aug 18, 20260.050.050.050.050.05-1.87%-
Aug 17, 20260.050.050.050.050.052.88%-
Aug 14, 20260.050.050.050.050.05-3.70%-
Aug 13, 20260.050.050.050.050.05--
Aug 12, 20260.050.050.050.050.051.89%-
Aug 11, 20260.050.050.050.050.05-1.85%-
Aug 10, 20260.050.050.050.050.05-1.82%-
Aug 7, 20260.060.060.060.060.06--
Aug 6, 20260.060.060.060.060.062.80%-
Aug 5, 20260.050.050.050.050.05--
Aug 4, 20260.050.050.050.050.0510.31%-
Aug 3, 20260.050.050.050.050.05--
Jul 31, 20260.050.050.050.050.05--
Jul 30, 20260.050.050.050.050.051.04%-
Jul 29, 20260.050.050.050.050.05--
Jul 28, 20260.050.050.050.050.05-2.04%-
Jul 27, 20260.050.050.050.050.05-3.92%-
Jul 24, 20260.050.050.050.050.05--
Jul 23, 20260.050.050.050.050.050.99%-
Jul 22, 20260.050.050.050.050.05-1.94%-
Jul 21, 20260.050.050.050.050.050.98%-
Jul 20, 20260.050.050.050.050.053.03%-
Jul 17, 20260.050.050.050.050.05-1.00%-
Jul 16, 20260.050.050.050.050.05--
Jul 15, 20260.050.050.050.050.05--
Jul 14, 20260.050.050.050.050.051.01%-
Jul 13, 20260.050.050.050.050.05-1.00%-
Jul 10, 20260.050.050.050.050.05-1.96%-
Jul 9, 20260.050.050.050.050.05--
Jul 8, 20260.050.050.050.050.05--
Jul 7, 20260.050.050.050.050.05-0.97%-
Jul 6, 20260.050.050.050.050.05-0.96%-
Jul 3, 20260.050.050.050.050.05-0.95%-
Jul 2, 20260.050.050.050.050.05-1.87%-
Jul 1, 20260.050.050.050.050.050.94%-
Jun 30, 20260.050.050.050.050.05-4.50%-
Jun 29, 20260.060.060.060.060.067.77%-
Jun 25, 20260.050.050.050.050.05--
Jun 24, 20260.050.050.050.050.051.98%-
Jun 23, 20260.050.050.050.050.05-0.98%-
Jun 22, 20260.050.050.050.050.05-3.77%-
Jun 19, 20260.050.050.050.050.05--
Jun 18, 20260.050.050.050.050.050.95%-
Jun 17, 20260.050.050.050.050.05-0.94%-
Jun 16, 20260.050.050.050.050.05-5.36%-