Skip to main content
logo
CITIC Resources Holdings Limited (FRA:CZR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0515
+0.0005 (0.98%)
Last updated: Jul 21, 2026, 9:06 AM CET

FRA:CZR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.050.050.050.050.053.03%-
Jul 17, 20260.050.050.050.050.05-1.00%-
Jul 16, 20260.050.050.050.050.05--
Jul 15, 20260.050.050.050.050.05--
Jul 14, 20260.050.050.050.050.051.01%-
Jul 13, 20260.050.050.050.050.05-1.00%-
Jul 10, 20260.050.050.050.050.05-1.96%-
Jul 9, 20260.050.050.050.050.05--
Jul 8, 20260.050.050.050.050.05--
Jul 7, 20260.050.050.050.050.05-0.97%-
Jul 6, 20260.050.050.050.050.05-0.96%-
Jul 3, 20260.050.050.050.050.05-0.95%-
Jul 2, 20260.050.050.050.050.05-1.87%-
Jul 1, 20260.050.050.050.050.050.94%-
Jun 30, 20260.050.050.050.050.05-4.50%-
Jun 29, 20260.060.060.060.060.067.77%-
Jun 25, 20260.050.050.050.050.05--
Jun 24, 20260.050.050.050.050.051.98%-
Jun 23, 20260.050.050.050.050.05-0.98%-
Jun 22, 20260.050.050.050.050.05-3.77%-
Jun 19, 20260.050.050.050.050.05--
Jun 18, 20260.050.050.050.050.050.95%-
Jun 17, 20260.050.050.050.050.05-0.94%-
Jun 16, 20260.050.050.050.050.05-5.36%-
Jun 15, 20260.060.060.060.060.06-3.45%-
Jun 12, 20260.060.060.060.060.06-0.85%1,000
Jun 11, 20260.060.060.060.060.064.46%-
Jun 10, 20260.060.060.060.060.06-1.75%-
Jun 9, 20260.060.060.060.060.061.79%-
Jun 8, 20260.060.060.060.060.06-0.88%-
Jun 5, 20260.060.060.060.060.06-2.59%-
Jun 4, 20260.060.060.060.060.061.75%-
Jun 3, 20260.060.060.060.060.060.88%-
Jun 2, 20260.060.060.060.060.060.89%-
Jun 1, 20260.060.060.060.060.06-0.88%-
May 29, 20260.060.060.060.060.06-0.88%-
May 28, 20260.060.060.060.060.060.88%-
May 27, 20260.060.060.060.060.06-0.88%-
May 26, 20260.060.060.060.060.06-4.20%-
May 25, 20260.060.060.060.060.06-0.83%-
May 22, 20260.060.060.060.060.062.56%-
May 21, 20260.060.060.060.060.06-0.85%-
May 20, 20260.060.060.060.060.06-1.67%-
May 19, 20260.060.060.060.060.06-1.64%-
May 18, 20260.060.060.060.060.06--
May 15, 20260.060.060.060.060.06-0.81%-
May 14, 20260.060.060.060.060.066.96%-
May 13, 20260.060.060.060.060.06--
May 12, 20260.060.060.060.060.060.88%-
May 11, 20260.060.060.060.060.063.64%-