FRA:D0C0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-10.53%	-
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	35.71%	-
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-26.32%	-
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.52%	50,000
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.70%	25,000
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	21.05%	-
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-17.39%	-
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-11.54%	-
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	13.04%	4,000
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-17.86%	1,000
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	21.74%	-
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-17.86%	-
Sep 30, 2026	0.01	0.02	0.01	0.01	0.01	-30.00%	1,000
Sep 29, 2026	0.01	0.02	0.01	0.02	0.02	25.00%	10,000
Sep 28, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Sep 25, 2026	0.02	0.02	0.02	0.02	0.02	39.13%	-
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-28.13%	-
Sep 23, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	-
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	-
Sep 17, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Sep 16, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	-
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-24.32%	-
Sep 14, 2026	0.02	0.02	0.02	0.02	0.02	32.14%	-
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-24.32%	-
Sep 10, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Sep 9, 2026	0.02	0.02	0.02	0.02	0.02	60.87%	-
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-42.50%	-
Sep 7, 2026	0.02	0.02	0.02	0.02	0.02	-	19,000
Sep 4, 2026	0.01	0.02	0.01	0.02	0.02	25.00%	20,000
Sep 3, 2026	0.02	0.02	0.02	0.02	0.02	-42.86%	-
Sep 2, 2026	0.03	0.03	0.03	0.03	0.03	33.33%	10,000