Skip to main content
logo
Atlas Metals Group plc (FRA:D0Z)
Germany flag Germany · Delayed Price · Currency is EUR
0.0635
0.00 (0.00%)
At close: Jun 26, 2026

FRA:D0Z Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.060.060.060.060.06--
Jun 25, 20260.060.060.060.060.06--
Jun 24, 20260.060.060.060.060.06-5.93%-
Jun 23, 20260.070.070.070.070.077.14%-
Jun 22, 20260.060.060.060.060.06--
Jun 19, 20260.060.060.060.060.06--
Jun 18, 20260.060.060.060.060.06--
Jun 17, 20260.060.060.060.060.06--
Jun 16, 20260.060.060.060.060.06-12.50%-
Jun 15, 20260.070.070.070.070.07-4.00%-
Jun 12, 20260.080.080.080.080.08--
Jun 11, 20260.080.080.080.080.08-3.85%-
Jun 10, 20260.080.080.080.080.080.65%-
Jun 9, 20260.080.080.080.080.08-12.92%-
Jun 8, 20260.090.090.090.090.09--
Jun 5, 20260.090.090.090.090.093.49%-
Jun 4, 20260.090.090.090.090.09-13.57%-
Jun 3, 20260.100.100.100.100.1011.80%-
Jun 2, 20260.090.090.090.090.09-6.32%-
Jun 1, 20260.100.100.100.100.10-5.00%-
May 29, 20260.100.100.100.100.105.82%-
May 28, 20260.090.090.090.090.09-3.08%-
May 27, 20260.100.100.100.100.10-0.51%-
May 26, 20260.100.100.100.100.10--
May 25, 20260.100.100.100.100.1010.11%-
May 22, 20260.090.090.090.090.09--
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.091.71%-
May 19, 20260.090.090.090.090.090.57%-
May 18, 20260.090.090.090.090.09--
May 15, 20260.090.090.090.090.094.82%-
May 14, 20260.080.080.080.080.08--
May 13, 20260.080.080.080.080.08--
May 12, 20260.080.080.080.080.08-0.60%-
May 11, 20260.080.080.080.080.08--
May 8, 20260.080.080.080.080.08-2.34%-
May 7, 20260.090.090.090.090.092.40%-
May 6, 20260.080.080.080.080.087.74%-
May 5, 20260.080.080.080.080.08--
May 4, 20260.080.080.080.080.088.39%-
Apr 30, 20260.070.070.070.070.07--
Apr 29, 20260.070.070.070.070.07--
Apr 28, 20260.070.070.070.070.075.15%-
Apr 27, 20260.070.070.070.070.073.82%-
Apr 24, 20260.070.070.070.070.071.55%-
Apr 23, 20260.060.060.060.060.06-7.19%-
Apr 22, 20260.070.070.070.070.0713.01%-
Apr 21, 20260.060.060.060.060.06--
Apr 20, 20260.060.060.060.060.06--
Apr 17, 20260.060.060.060.060.062.50%-