Skip to main content
logo
Airway Medix S.A. (FRA:D1C)
Germany flag Germany · Delayed Price · Currency is EUR
0.0484
+0.0009 (1.89%)
Last updated: Aug 27, 2026, 8:16 AM CET

FRA:D1C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.050.050.050.05-1.71%-
Aug 25, 20260.050.050.050.050.051.30%-
Aug 24, 20260.050.050.050.050.05-2.54%-
Aug 21, 20260.050.050.050.050.051.07%-
Aug 20, 20260.050.050.050.050.05-2.90%-
Aug 19, 20260.050.050.050.050.051.05%-
Aug 18, 20260.050.050.050.050.05-1.04%-
Aug 17, 20260.050.050.050.050.051.69%-
Aug 14, 20260.050.050.050.050.05-3.07%-
Aug 13, 20260.050.050.050.050.052.73%-
Aug 12, 20260.050.050.050.050.051.71%-
Aug 11, 20260.050.050.050.050.05-1.06%-
Aug 10, 20260.050.050.050.050.05--
Aug 7, 20260.050.050.050.050.052.16%-
Aug 6, 20260.050.050.050.050.05-5.32%-
Aug 5, 20260.050.050.050.050.05-0.20%-
Aug 4, 20260.050.050.050.050.05-2.39%-
Aug 3, 20260.050.050.050.050.05-0.20%-
Jul 31, 20260.050.050.050.050.057.48%-
Jul 30, 20260.050.050.050.050.05-2.09%-
Jul 29, 20260.050.050.050.050.05-0.83%-
Jul 28, 20260.050.050.050.050.05-4.17%-
Jul 27, 20260.050.050.050.050.054.57%-
Jul 24, 20260.050.050.050.050.05-1.03%-
Jul 23, 20260.050.050.050.050.05-2.21%-
Jul 22, 20260.050.050.050.050.05-8.13%-
Jul 21, 20260.050.050.050.050.055.25%-
Jul 20, 20260.050.050.050.050.0515.51%-
Jul 17, 20260.040.040.040.040.04-1.33%-
Jul 16, 20260.050.050.050.050.053.20%-
Jul 15, 20260.040.040.040.040.04-3.10%-
Jul 14, 20260.050.050.050.050.05-1.96%-
Jul 13, 20260.050.050.050.050.05-0.65%-
Jul 10, 20260.050.050.050.050.051.09%-
Jul 9, 20260.050.050.050.050.05-0.65%-
Jul 8, 20260.050.050.050.050.05-3.56%-
Jul 7, 20260.050.050.050.050.05-0.83%-
Jul 6, 20260.050.050.050.050.050.84%-
Jul 3, 20260.050.050.050.050.051.70%-
Jul 2, 20260.050.050.050.050.051.08%-
Jul 1, 20260.050.050.050.050.05--
Jun 30, 20260.050.050.050.050.055.20%-
Jun 29, 20260.040.040.040.040.04-2.21%-
Jun 26, 20260.050.050.050.050.055.36%-
Jun 25, 20260.040.040.040.040.04-3.16%-
Jun 24, 20260.040.040.040.040.041.84%-
Jun 23, 20260.040.040.040.040.04-1.14%-
Jun 22, 20260.040.040.040.040.04-0.23%-
Jun 19, 20260.040.040.040.040.04-5.16%-
Jun 18, 20260.050.050.050.050.050.43%-