Diös Fastigheter AB (publ) (FRA:D1F)
Germany flag Germany · Delayed Price · Currency is EUR
5.70
-0.04 (-0.78%)
Last updated: Sep 25, 2025, 8:11 AM CET

Diös Fastigheter AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20255.755.895.755.895.894.62%444
Sep 26, 20255.635.635.635.635.63-1.14%435
Sep 25, 20255.705.705.705.705.70-0.78%435
Sep 24, 20255.745.745.745.745.740.79%435
Sep 23, 20255.705.705.705.705.70-1.81%435
Sep 22, 20255.805.805.805.805.80-3.17%435
Sep 19, 20255.995.995.995.995.990.76%435
Sep 18, 20255.955.955.955.955.950.68%435
Sep 17, 20255.915.915.915.915.91-2.80%435
Sep 16, 20256.086.086.086.086.083.76%435
Sep 15, 20255.865.865.865.865.860.86%435
Sep 12, 20255.815.815.815.815.811.31%435
Sep 11, 20255.735.735.735.735.730.17%435
Sep 10, 20255.725.725.725.725.720.97%435
Sep 9, 20255.675.675.675.675.67-0.09%435
Sep 8, 20255.675.675.675.675.672.16%435
Sep 5, 20255.555.555.555.555.55-0.09%435
Sep 4, 20255.565.565.565.565.560.18%435
Sep 3, 20255.555.555.555.555.55-3.57%435
Sep 2, 20255.755.755.755.755.75-2.95%435
Sep 1, 20255.755.935.755.935.933.04%340
Aug 29, 20255.755.755.755.755.75-1.71%10
Aug 28, 20255.855.855.855.855.852.01%10
Aug 27, 20255.745.745.745.745.74-2.47%10
Aug 26, 20255.725.885.725.885.881.03%10
Aug 25, 20255.825.825.825.825.822.37%50
Aug 22, 20255.695.695.695.695.69-0.18%50
Aug 21, 20255.705.705.705.705.70-50
Aug 20, 20255.705.705.705.705.701.33%50
Aug 19, 20255.625.625.625.625.62-0.53%50
Aug 18, 20255.655.655.655.655.65-0.35%50
Aug 15, 20255.675.675.675.675.67-0.18%50
Aug 14, 20255.685.685.685.685.68-1.13%50
Aug 13, 20255.755.755.755.755.75-0.26%50
Aug 12, 20255.765.765.765.765.76-1.62%50
Aug 11, 20255.855.865.855.865.861.04%50
Aug 8, 20255.805.805.805.805.801.31%50
Aug 7, 20255.725.725.725.725.720.26%50
Aug 6, 20255.715.715.715.715.710.53%50
Aug 5, 20255.685.685.685.685.681.70%50
Aug 4, 20255.585.585.585.585.58-1.06%50
Aug 1, 20255.645.645.645.645.64-0.53%50
Jul 31, 20255.675.675.675.675.67-1.22%50
Jul 30, 20255.745.745.745.745.74-0.86%50
Jul 29, 20255.795.795.795.795.79-2.20%50
Jul 28, 20255.925.925.925.925.921.46%50
Jul 25, 20255.845.845.845.845.841.13%50
Jul 24, 20255.775.775.775.775.77-0.86%50
Jul 23, 20255.825.825.825.825.820.69%50
Jul 22, 20255.785.785.785.785.781.49%50