Diös Fastigheter AB (publ) (FRA:D1F)
Germany flag Germany · Delayed Price · Currency is EUR
6.14
-0.08 (-1.37%)
Last updated: Oct 20, 2025, 8:18 AM CET

Diös Fastigheter AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20256.356.356.356.356.352.17%60
Oct 21, 20256.226.226.226.226.221.22%60
Oct 20, 20256.146.146.146.146.14-1.37%60
Oct 17, 20256.206.236.206.236.231.22%60
Oct 16, 20256.156.156.156.156.15-93
Oct 15, 20256.156.156.156.156.151.65%93
Oct 14, 20256.056.056.056.056.053.42%93
Oct 13, 20255.855.855.855.855.85-3.78%93
Oct 10, 20255.756.085.756.086.086.29%93
Oct 9, 20255.725.725.725.725.72-2.05%60
Oct 8, 20255.845.845.845.845.84-2.83%-
Oct 7, 20255.816.015.816.015.464.89%60
Oct 6, 20255.735.735.735.735.211.96%-
Oct 3, 20255.625.625.625.625.57-2.94%-
Oct 2, 20255.795.795.795.795.74--
Oct 1, 20255.795.795.795.795.741.49%-
Sep 30, 20255.715.715.715.715.66-3.14%-
Sep 29, 20255.755.895.755.895.844.62%444
Sep 26, 20255.635.635.635.635.58-1.14%-
Sep 25, 20255.705.705.705.705.65-0.78%-
Sep 24, 20255.745.745.745.745.690.79%-
Sep 23, 20255.705.705.705.705.65-1.81%-
Sep 22, 20255.805.805.805.805.75-3.17%-
Sep 19, 20255.995.995.995.995.940.76%-
Sep 18, 20255.955.955.955.955.900.68%-
Sep 17, 20255.915.915.915.915.86-2.80%-
Sep 16, 20256.086.086.086.086.033.76%-
Sep 15, 20255.865.865.865.865.810.86%-
Sep 12, 20255.815.815.815.815.761.31%-
Sep 11, 20255.735.735.735.735.680.17%-
Sep 10, 20255.725.725.725.725.670.97%-
Sep 9, 20255.675.675.675.675.62-0.09%-
Sep 8, 20255.675.675.675.675.622.16%-
Sep 5, 20255.555.555.555.555.50-0.09%-
Sep 4, 20255.565.565.565.565.510.18%-
Sep 3, 20255.555.555.555.555.50-3.57%-
Sep 2, 20255.755.755.755.755.70-2.95%435
Sep 1, 20255.755.935.755.935.883.04%340
Aug 29, 20255.755.755.755.755.70-1.71%-
Aug 28, 20255.855.855.855.855.802.01%-
Aug 27, 20255.745.745.745.745.69-2.47%-
Aug 26, 20255.725.885.725.885.831.03%10
Aug 25, 20255.825.825.825.825.772.37%-
Aug 22, 20255.695.695.695.695.64-0.18%-
Aug 21, 20255.705.705.705.705.65--
Aug 20, 20255.705.705.705.705.651.33%-
Aug 19, 20255.625.625.625.625.57-0.53%-
Aug 18, 20255.655.655.655.655.60-0.35%-
Aug 15, 20255.675.675.675.675.62-0.18%-
Aug 14, 20255.685.685.685.685.63-1.13%-