Skip to main content
logo
DNB Bank ASA (FRA:D1NC)
Germany flag Germany · Delayed Price · Currency is EUR
26.66
-0.21 (-0.78%)
Last updated: Jul 20, 2026, 3:25 PM CET

FRA:D1NC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202627.0027.0026.6626.66--0.78%-
Jul 17, 202626.6226.9326.6226.8726.870.04%70
Jul 16, 202626.5926.8626.5926.8626.861.09%-
Jul 15, 202626.5826.6426.4926.5726.57-0.30%75
Jul 14, 202626.0526.6526.0326.6526.65-0.78%-
Jul 13, 202626.8326.8626.7726.8626.860.41%-
Jul 10, 202626.7726.7726.5726.7526.75-0.82%-
Jul 9, 202626.7326.9726.7326.9726.970.75%100
Jul 8, 202626.6926.7726.6726.7726.77-0.19%296
Jul 7, 202626.7826.8926.7826.8226.821.28%200
Jul 6, 202626.5226.5626.4826.4826.480.23%-
Jul 3, 202626.3526.4226.3526.4226.421.97%-
Jul 2, 202625.9526.2425.9125.9125.91-0.27%70
Jul 1, 202625.9725.9825.9325.9825.98-0.27%-
Jun 30, 202625.8126.0525.8126.0526.050.58%-
Jun 29, 202625.8625.9025.8625.9025.90-0.50%-
Jun 26, 202625.9426.0325.9426.0326.03-190
Jun 25, 202626.1326.2026.0326.0326.03-1.25%-
Jun 24, 202626.3926.4426.3626.3626.36-0.53%431
Jun 23, 202626.7626.7626.5026.5026.50-1.71%-
Jun 22, 202626.7626.9626.7326.9626.962.12%-
Jun 19, 202626.2326.4026.2326.4026.40-0.38%19
Jun 18, 202626.5026.6526.2426.5026.501.15%80
Jun 17, 202626.2526.2526.0126.2026.20-0.08%115
Jun 16, 202626.1326.2226.1326.2226.221.12%-
Jun 15, 202626.2026.2025.9025.9325.93-1.33%1,751
Jun 12, 202626.0026.2826.0026.2826.282.50%50
Jun 11, 202625.8925.8925.5325.6425.64-1.54%160
Jun 10, 202626.1126.1126.0426.0426.04-0.61%-
Jun 9, 202626.0826.2126.0626.2026.200.23%176
Jun 8, 202626.1826.1826.0026.1426.14-0.53%215
Jun 5, 202626.4626.4626.2826.2826.28-0.11%-
Jun 4, 202626.3126.4026.3126.3126.31-0.42%-
Jun 3, 202626.4126.4226.3526.4226.420.72%-
Jun 2, 202626.7626.7626.2326.2326.23-1.06%580
Jun 1, 202626.6926.6926.5126.5126.51-1.05%-
May 29, 202626.8226.8726.7926.7926.79-1.87%-
May 28, 202626.8827.3026.7427.3027.301.45%300
May 27, 202626.8626.9126.6926.9126.91-1.03%175
May 26, 202627.5827.5827.1927.1927.19-0.55%150
May 25, 202627.1527.8227.1527.3427.340.22%150
May 22, 202627.1727.2827.1027.2827.280.66%205
May 21, 202626.8727.1126.8727.1027.101.16%275
May 20, 202626.5226.7926.5226.7926.79-0.04%-
May 19, 202626.5626.8026.5026.8026.802.02%1,607
May 18, 202626.3226.3226.0026.2726.271.31%506
May 15, 202625.3525.9925.3525.9325.93-0.23%200
May 14, 202626.0626.0625.7225.9925.991.37%360
May 13, 202625.7825.8125.6425.6425.64-0.19%-
May 12, 202625.7925.8725.6925.6925.69-0.93%420