Skip to main content
logo
DNB Bank ASA (FRA:D1NC)
Germany flag Germany · Delayed Price · Currency is EUR
26.03
0.00 (0.00%)
At close: Jun 26, 2026

FRA:D1NC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.9426.0325.9426.03---
Jun 25, 202626.1326.2026.0326.0326.03-1.25%-
Jun 24, 202626.3926.4426.3626.3626.36-0.53%431
Jun 23, 202626.7626.7626.5026.5026.50-1.71%-
Jun 22, 202626.7626.9626.7326.9626.962.12%-
Jun 19, 202626.2326.4026.2326.4026.40-0.38%19
Jun 18, 202626.5026.6526.2426.5026.501.15%80
Jun 17, 202626.2526.2526.0126.2026.20-0.08%115
Jun 16, 202626.1326.2226.1326.2226.221.12%-
Jun 15, 202626.2026.2025.9025.9325.93-1.33%1,751
Jun 12, 202626.0026.2826.0026.2826.282.50%50
Jun 11, 202625.8925.8925.5325.6425.64-1.54%160
Jun 10, 202626.1126.1126.0426.0426.04-0.61%-
Jun 9, 202626.0826.2126.0626.2026.200.23%176
Jun 8, 202626.1826.1826.0026.1426.14-0.53%215
Jun 5, 202626.4626.4626.2826.2826.28-0.11%-
Jun 4, 202626.3126.4026.3126.3126.31-0.42%-
Jun 3, 202626.4126.4226.3526.4226.420.72%-
Jun 2, 202626.7626.7626.2326.2326.23-1.06%580
Jun 1, 202626.6926.6926.5126.5126.51-1.05%-
May 29, 202626.8226.8726.7926.7926.79-1.87%-
May 28, 202626.8827.3026.7427.3027.301.45%300
May 27, 202626.8626.9126.6926.9126.91-1.03%175
May 26, 202627.5827.5827.1927.1927.19-0.55%150
May 25, 202627.1527.8227.1527.3427.340.22%150
May 22, 202627.1727.2827.1027.2827.280.66%205
May 21, 202626.8727.1126.8727.1027.101.16%275
May 20, 202626.5226.7926.5226.7926.79-0.04%-
May 19, 202626.5626.8026.5026.8026.802.02%1,607
May 18, 202626.3226.3226.0026.2726.271.31%506
May 15, 202625.3525.9925.3525.9325.93-0.23%200
May 14, 202626.0626.0625.7225.9925.991.37%360
May 13, 202625.7825.8125.6425.6425.64-0.19%-
May 12, 202625.7925.8725.6925.6925.69-0.93%420
May 11, 202626.1426.1425.9325.9325.930.23%-
May 8, 202625.6025.8725.6025.8725.87-0.54%-
May 7, 202625.6626.0125.6626.0126.010.62%-
May 6, 202625.9025.9025.6125.8525.850.19%140
May 5, 202625.6525.8025.6525.8025.800.51%-
May 4, 202625.7125.7825.6725.6725.670.23%-
Apr 30, 202625.4525.6125.4225.6125.61-0.04%-
Apr 29, 202625.4625.6225.3825.6225.62-0.08%-
Apr 28, 202625.4325.7325.4325.6425.640.43%1
Apr 27, 202625.6125.6625.4425.5325.530.87%308
Apr 24, 202625.6725.6725.3125.3125.31-0.71%300
Apr 23, 202625.8325.8325.4925.4925.49-4.28%-
Apr 22, 202626.6526.7426.6026.6326.630.52%4
Apr 21, 202627.8028.1327.8028.1326.491.44%-
Apr 20, 202627.6827.8027.6827.7326.111.06%20
Apr 17, 202627.7327.7727.4427.4425.84-1.68%-