FRA:D1Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.32	0.32	0.32	0.32	0.32	3.12%	1,500
Oct 22, 2026	0.31	0.31	0.31	0.31	0.31	-2.79%	-
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	-0.89%	-
Oct 20, 2026	0.32	0.33	0.32	0.33	0.33	-1.45%	-
Oct 19, 2026	0.33	0.33	0.33	0.33	0.33	-0.66%	-
Oct 16, 2026	0.33	0.33	0.33	0.33	0.33	1.12%	-
Oct 15, 2026	0.33	0.33	0.33	0.33	0.33	-3.09%	-
Oct 14, 2026	0.34	0.34	0.34	0.34	0.34	0.21%	-
Oct 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 12, 2026	0.34	0.34	0.34	0.34	0.34	-1.14%	-
Oct 9, 2026	0.34	0.34	0.34	0.34	0.34	0.62%	-
Oct 8, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	-
Oct 7, 2026	0.35	0.35	0.35	0.35	0.35	-3.57%	-
Oct 6, 2026	0.35	0.36	0.35	0.36	0.36	3.31%	-
Oct 5, 2026	0.35	0.35	0.35	0.35	0.35	1.31%	-
Oct 2, 2026	0.34	0.34	0.34	0.34	0.34	-1.66%	-
Oct 1, 2026	0.35	0.35	0.35	0.35	0.35	-0.54%	-
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	1.62%	-
Sep 29, 2026	0.34	0.34	0.34	0.34	0.34	2.96%	-
Sep 28, 2026	0.34	0.34	0.33	0.33	0.33	-4.37%	-
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	-0.48%	-
Sep 23, 2026	0.35	0.35	0.35	0.35	0.35	-0.54%	-
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Sep 21, 2026	0.36	0.36	0.36	0.36	0.36	1.96%	-
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	-2.27%	-
Sep 17, 2026	0.36	0.36	0.36	0.36	0.36	1.06%	-
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	-3.43%	-
Sep 15, 2026	0.36	0.37	0.36	0.37	0.37	-0.03%	-
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Sep 11, 2026	0.38	0.38	0.38	0.38	0.38	1.62%	-
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 9, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	-
Sep 8, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	-
Sep 7, 2026	0.36	0.37	0.36	0.37	0.37	-	-
Sep 4, 2026	0.37	0.37	0.37	0.37	0.37	0.52%	-
Sep 3, 2026	0.37	0.37	0.37	0.37	0.37	-0.91%	-
Sep 2, 2026	0.37	0.37	0.37	0.37	0.37	-3.43%	-
Sep 1, 2026	0.39	0.39	0.38	0.38	0.38	-0.39%	-
Aug 31, 2026	0.39	0.39	0.39	0.39	0.39	-4.45%	-
Aug 28, 2026	0.40	0.40	0.40	0.40	0.40	-1.39%	-
Aug 27, 2026	0.41	0.41	0.41	0.41	0.41	1.36%	-
Aug 26, 2026	0.41	0.41	0.40	0.40	0.40	0.80%	-
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	0.63%	-
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	-3.46%	-
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.64%	-
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	2.46%	-
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	-3.19%	-
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-1.99%	-
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	0.68%	-