FRA:D1Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.41	0.41	0.41	0.41	-	2.02%	-
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	0.63%	-
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	-3.46%	-
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.64%	-
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	2.46%	-
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	-3.19%	-
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-1.99%	-
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	0.68%	-
Aug 14, 2026	0.43	0.43	0.43	0.43	0.43	-0.83%	1,500
Aug 13, 2026	0.44	0.44	0.43	0.43	0.43	-1.44%	1,500
Aug 12, 2026	0.44	0.44	0.44	0.44	0.44	1.95%	-
Aug 11, 2026	0.43	0.43	0.43	0.43	0.43	-2.54%	-
Aug 10, 2026	0.46	0.46	0.44	0.44	0.44	-2.94%	10,000
Aug 7, 2026	0.46	0.46	0.46	0.46	0.46	4.69%	-
Aug 6, 2026	0.43	0.44	0.43	0.43	0.43	-0.48%	-
Aug 5, 2026	0.44	0.44	0.44	0.44	0.44	3.02%	-
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	4.77%	-
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	-1.29%	-
Jul 31, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	-
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 28, 2026	0.39	0.40	0.39	0.40	0.40	-5.21%	-
Jul 27, 2026	0.41	0.42	0.41	0.42	0.42	5.50%	-
Jul 24, 2026	0.40	0.42	0.40	0.40	0.40	-2.44%	368
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 22, 2026	0.41	0.43	0.40	0.41	0.41	-0.46%	1,687
Jul 21, 2026	0.41	0.41	0.41	0.41	0.41	2.97%	-
Jul 20, 2026	0.39	0.40	0.39	0.40	0.40	-	-
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	-4.31%	-
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.02%	-
Jul 15, 2026	0.43	0.43	0.42	0.42	0.42	-10.07%	-
Jul 14, 2026	0.47	0.48	0.47	0.47	0.47	4.38%	5,536
Jul 13, 2026	0.46	0.46	0.44	0.45	0.45	-4.72%	5,000
Jul 10, 2026	0.47	0.47	0.46	0.47	0.47	1.83%	-
Jul 9, 2026	0.46	0.46	0.46	0.46	0.46	-2.05%	-
Jul 8, 2026	0.48	0.48	0.47	0.47	0.47	0.47%	-
Jul 7, 2026	0.48	0.49	0.47	0.47	0.47	-7.95%	-
Jul 6, 2026	0.53	0.53	0.51	0.51	0.51	-4.01%	-
Jul 3, 2026	0.57	0.57	0.53	0.53	0.53	3.05%	-
Jul 2, 2026	0.52	0.52	0.52	0.52	0.52	-10.26%	-
Jul 1, 2026	0.59	0.59	0.58	0.58	0.58	-1.60%	-
Jun 30, 2026	0.59	0.59	0.59	0.59	0.59	0.38%	-
Jun 29, 2026	0.58	0.58	0.58	0.58	0.58	-6.14%	-
Jun 26, 2026	0.60	0.62	0.60	0.62	0.62	-4.13%	-
Jun 25, 2026	0.64	0.67	0.64	0.65	0.65	10.22%	-
Jun 24, 2026	0.59	0.59	0.58	0.59	0.59	2.65%	-
Jun 23, 2026	0.57	0.57	0.57	0.57	0.57	-8.46%	-
Jun 22, 2026	0.63	0.63	0.62	0.63	0.63	-3.48%	-
Jun 19, 2026	0.65	0.65	0.65	0.65	0.65	0.09%	-
Jun 18, 2026	0.65	0.65	0.65	0.65	0.65	-8.36%	-