FRA:D1Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.53	0.53	0.53	0.53	0.53	-1.55%	-
Apr 22, 2026	0.54	0.54	0.54	0.54	0.54	0.37%	-
Apr 21, 2026	0.54	0.54	0.54	0.54	0.54	-0.70%	-
Apr 20, 2026	0.54	0.57	0.54	0.55	0.55	-5.38%	4,302
Apr 17, 2026	0.57	0.58	0.57	0.58	0.58	0.31%	-
Apr 16, 2026	0.57	0.57	0.57	0.57	0.57	-1.44%	-
Apr 15, 2026	0.58	0.58	0.58	0.58	0.58	-5.82%	-
Apr 14, 2026	0.61	0.62	0.60	0.62	0.62	5.10%	-
Apr 13, 2026	0.60	0.60	0.59	0.59	0.59	10.47%	-
Apr 10, 2026	0.54	0.54	0.53	0.53	0.53	-0.52%	-
Apr 9, 2026	0.54	0.57	0.54	0.54	0.54	-1.11%	2,811
Apr 8, 2026	0.54	0.54	0.54	0.54	0.54	2.77%	-
Apr 7, 2026	0.53	0.53	0.53	0.53	0.53	0.04%	-
Apr 2, 2026	0.52	0.55	0.52	0.53	0.53	-1.13%	1,500
Apr 1, 2026	0.54	0.54	0.53	0.53	0.53	3.10%	-
Mar 31, 2026	0.52	0.52	0.52	0.52	0.52	-4.08%	-
Mar 30, 2026	0.54	0.56	0.54	0.54	0.54	1.74%	500
Mar 27, 2026	0.53	0.53	0.53	0.53	0.53	-1.93%	-
Mar 26, 2026	0.53	0.54	0.53	0.54	0.54	-2.39%	-
Mar 25, 2026	0.55	0.55	0.55	0.55	0.55	1.02%	-
Mar 24, 2026	0.55	0.55	0.55	0.55	0.55	3.28%	-
Mar 23, 2026	0.52	0.53	0.52	0.53	0.53	-4.88%	-
Mar 20, 2026	0.55	0.56	0.55	0.56	0.56	-2.00%	-
Mar 19, 2026	0.58	0.58	0.57	0.57	0.57	-8.55%	-
Mar 18, 2026	0.62	0.64	0.62	0.62	0.62	0.26%	12,120
Mar 17, 2026	0.62	0.62	0.62	0.62	0.62	-1.21%	-
Mar 16, 2026	0.63	0.63	0.63	0.63	0.63	0.16%	-
Mar 13, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Mar 12, 2026	0.62	0.62	0.62	0.62	0.62	-0.67%	-
Mar 11, 2026	0.64	0.64	0.63	0.63	0.63	0.22%	-
Mar 10, 2026	0.62	0.62	0.62	0.62	0.62	-0.19%	-
Mar 9, 2026	0.62	0.63	0.62	0.63	0.63	-3.37%	-
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	-0.40%	-
Mar 5, 2026	0.65	0.65	0.65	0.65	0.65	-0.40%	-
Mar 4, 2026	0.65	0.65	0.65	0.65	0.65	-3.74%	-
Mar 3, 2026	0.68	0.68	0.67	0.68	0.68	-8.08%	-
Mar 2, 2026	0.73	0.78	0.73	0.74	0.74	3.65%	5,664
Feb 27, 2026	0.70	0.72	0.70	0.71	0.71	-0.97%	-
Feb 26, 2026	0.72	0.72	0.72	0.72	0.72	-3.83%	-
Feb 25, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	-
Feb 24, 2026	0.73	0.73	0.73	0.73	0.73	10.53%	-
Feb 23, 2026	0.65	0.67	0.65	0.66	0.66	1.97%	4,000
Feb 20, 2026	0.65	0.65	0.65	0.65	0.65	-1.10%	-
Feb 19, 2026	0.66	0.66	0.66	0.66	0.66	-1.94%	-
Feb 18, 2026	0.67	0.67	0.67	0.67	0.67	-	16,000
Feb 17, 2026	0.66	0.67	0.66	0.67	0.67	1.89%	-
Feb 16, 2026	0.66	0.66	0.66	0.66	0.66	0.34%	-
Feb 13, 2026	0.65	0.66	0.65	0.66	0.66	-2.47%	-
Feb 12, 2026	0.68	0.68	0.67	0.67	0.67	2.22%	-
Feb 11, 2026	0.66	0.66	0.66	0.66	0.66	7.80%	-