FRA:D1Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.53	0.54	0.53	0.54	-	-0.11%	-
Jun 1, 2026	0.54	0.54	0.54	0.54	0.54	-5.57%	-
May 29, 2026	0.57	0.57	0.57	0.57	0.57	2.16%	-
May 28, 2026	0.55	0.56	0.55	0.56	0.56	0.73%	-
May 27, 2026	0.55	0.55	0.55	0.55	0.55	-2.99%	-
May 26, 2026	0.57	0.57	0.57	0.57	0.57	5.69%	-
May 25, 2026	0.54	0.54	0.54	0.54	0.54	-0.04%	-
May 22, 2026	0.55	0.55	0.54	0.54	0.54	4.75%	-
May 21, 2026	0.52	0.52	0.51	0.51	0.51	-3.49%	-
May 20, 2026	0.53	0.53	0.53	0.53	0.53	-3.10%	-
May 19, 2026	0.55	0.55	0.55	0.55	0.55	-0.87%	-
May 18, 2026	0.55	0.55	0.55	0.55	0.55	-2.05%	-
May 15, 2026	0.56	0.57	0.56	0.57	0.57	-6.14%	-
May 14, 2026	0.60	0.63	0.60	0.60	0.60	-1.54%	14,308
May 13, 2026	0.61	0.61	0.61	0.61	0.61	-1.10%	-
May 12, 2026	0.62	0.62	0.62	0.62	0.62	-1.93%	-
May 11, 2026	0.63	0.63	0.63	0.63	0.63	2.80%	-
May 8, 2026	0.61	0.62	0.61	0.61	0.61	-0.39%	-
May 7, 2026	0.61	0.62	0.61	0.62	0.62	7.20%	-
May 6, 2026	0.57	0.57	0.57	0.57	0.57	8.21%	-
May 5, 2026	0.53	0.53	0.53	0.53	0.53	-0.56%	-
May 4, 2026	0.54	0.54	0.53	0.53	0.53	0.90%	-
Apr 30, 2026	0.55	0.55	0.54	0.55	0.53	-0.07%	4,000
Apr 29, 2026	0.54	0.55	0.54	0.55	0.53	0.99%	-
Apr 28, 2026	0.54	0.54	0.53	0.54	0.52	-5.00%	-
Apr 27, 2026	0.55	0.57	0.55	0.57	0.55	7.48%	8,785
Apr 24, 2026	0.53	0.53	0.53	0.53	0.51	-0.56%	-
Apr 23, 2026	0.53	0.53	0.53	0.53	0.52	-1.55%	-
Apr 22, 2026	0.54	0.54	0.54	0.54	0.52	0.37%	-
Apr 21, 2026	0.54	0.54	0.54	0.54	0.52	-0.70%	-
Apr 20, 2026	0.54	0.57	0.54	0.55	0.53	-5.38%	4,302
Apr 17, 2026	0.57	0.58	0.57	0.58	0.56	0.31%	-
Apr 16, 2026	0.57	0.57	0.57	0.57	0.55	-1.44%	-
Apr 15, 2026	0.58	0.58	0.58	0.58	0.56	-5.82%	-
Apr 14, 2026	0.61	0.62	0.60	0.62	0.60	5.10%	-
Apr 13, 2026	0.60	0.60	0.59	0.59	0.57	10.47%	-
Apr 10, 2026	0.54	0.54	0.53	0.53	0.51	-0.52%	-
Apr 9, 2026	0.54	0.57	0.54	0.54	0.52	-1.11%	2,811
Apr 8, 2026	0.54	0.54	0.54	0.54	0.52	2.77%	-
Apr 7, 2026	0.53	0.53	0.53	0.53	0.51	0.04%	-
Apr 2, 2026	0.52	0.55	0.52	0.53	0.51	-1.13%	1,500
Apr 1, 2026	0.54	0.54	0.53	0.53	0.51	3.10%	-
Mar 31, 2026	0.52	0.52	0.52	0.52	0.50	-4.08%	-
Mar 30, 2026	0.54	0.56	0.54	0.54	0.52	1.74%	500
Mar 27, 2026	0.53	0.53	0.53	0.53	0.51	-1.93%	-
Mar 26, 2026	0.53	0.54	0.53	0.54	0.52	-2.39%	-
Mar 25, 2026	0.55	0.55	0.55	0.55	0.53	1.02%	-
Mar 24, 2026	0.55	0.55	0.55	0.55	0.53	3.28%	-
Mar 23, 2026	0.52	0.53	0.52	0.53	0.51	-4.88%	-
Mar 20, 2026	0.55	0.56	0.55	0.56	0.54	-2.00%	-