FRA:D1Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	-2.27%	-
Sep 17, 2026	0.36	0.36	0.36	0.36	0.36	1.06%	-
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	-3.43%	-
Sep 15, 2026	0.36	0.37	0.36	0.37	0.37	-0.03%	-
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Sep 11, 2026	0.38	0.38	0.38	0.38	0.38	1.62%	-
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 9, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	-
Sep 8, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	-
Sep 7, 2026	0.36	0.37	0.36	0.37	0.37	-	-
Sep 4, 2026	0.37	0.37	0.37	0.37	0.37	0.52%	-
Sep 3, 2026	0.37	0.37	0.37	0.37	0.37	-0.91%	-
Sep 2, 2026	0.37	0.37	0.37	0.37	0.37	-3.43%	-
Sep 1, 2026	0.39	0.39	0.38	0.38	0.38	-0.39%	-
Aug 31, 2026	0.39	0.39	0.39	0.39	0.39	-4.45%	-
Aug 28, 2026	0.40	0.40	0.40	0.40	0.40	-1.39%	-
Aug 27, 2026	0.41	0.41	0.41	0.41	0.41	1.36%	-
Aug 26, 2026	0.41	0.41	0.40	0.40	0.40	0.80%	-
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	0.63%	-
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	-3.46%	-
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.64%	-
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	2.46%	-
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	-3.19%	-
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-1.99%	-
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	0.68%	-
Aug 14, 2026	0.43	0.43	0.43	0.43	0.43	-0.83%	1,500
Aug 13, 2026	0.44	0.44	0.43	0.43	0.43	-1.44%	1,500
Aug 12, 2026	0.44	0.44	0.44	0.44	0.44	1.95%	-
Aug 11, 2026	0.43	0.43	0.43	0.43	0.43	-2.54%	-
Aug 10, 2026	0.46	0.46	0.44	0.44	0.44	-2.94%	10,000
Aug 7, 2026	0.46	0.46	0.46	0.46	0.46	4.69%	-
Aug 6, 2026	0.43	0.44	0.43	0.43	0.43	-0.48%	-
Aug 5, 2026	0.44	0.44	0.44	0.44	0.44	3.02%	-
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	4.77%	-
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	-1.29%	-
Jul 31, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	-
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 28, 2026	0.39	0.40	0.39	0.40	0.40	-5.21%	-
Jul 27, 2026	0.41	0.42	0.41	0.42	0.42	5.50%	-
Jul 24, 2026	0.40	0.42	0.40	0.40	0.40	-2.44%	368
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 22, 2026	0.41	0.43	0.40	0.41	0.41	-0.46%	1,687
Jul 21, 2026	0.41	0.41	0.41	0.41	0.41	2.97%	-
Jul 20, 2026	0.39	0.40	0.39	0.40	0.40	-	-
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	-4.31%	-
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.02%	-
Jul 15, 2026	0.43	0.43	0.42	0.42	0.42	-10.07%	-
Jul 14, 2026	0.47	0.48	0.47	0.47	0.47	4.38%	5,536
Jul 13, 2026	0.46	0.46	0.44	0.45	0.45	-4.72%	5,000