FRA:D1Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.39	0.40	0.39	0.40	-	-5.21%	-
Jul 27, 2026	0.41	0.42	0.41	0.42	0.42	5.50%	-
Jul 24, 2026	0.40	0.42	0.40	0.40	0.40	-2.44%	368
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 22, 2026	0.41	0.43	0.40	0.41	0.41	-0.46%	1,687
Jul 21, 2026	0.41	0.41	0.41	0.41	0.41	2.97%	-
Jul 20, 2026	0.39	0.40	0.39	0.40	0.40	-	-
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	-4.31%	-
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.02%	-
Jul 15, 2026	0.43	0.43	0.42	0.42	0.42	-10.07%	-
Jul 14, 2026	0.47	0.48	0.47	0.47	0.47	4.38%	5,536
Jul 13, 2026	0.46	0.46	0.44	0.45	0.45	-4.72%	5,000
Jul 10, 2026	0.47	0.47	0.46	0.47	0.47	1.83%	-
Jul 9, 2026	0.46	0.46	0.46	0.46	0.46	-2.05%	-
Jul 8, 2026	0.48	0.48	0.47	0.47	0.47	0.47%	-
Jul 7, 2026	0.48	0.49	0.47	0.47	0.47	-7.95%	-
Jul 6, 2026	0.53	0.53	0.51	0.51	0.51	-4.01%	-
Jul 3, 2026	0.57	0.57	0.53	0.53	0.53	3.05%	-
Jul 2, 2026	0.52	0.52	0.52	0.52	0.52	-10.26%	-
Jul 1, 2026	0.59	0.59	0.58	0.58	0.58	-1.60%	-
Jun 30, 2026	0.59	0.59	0.59	0.59	0.59	0.38%	-
Jun 29, 2026	0.58	0.58	0.58	0.58	0.58	-6.14%	-
Jun 26, 2026	0.60	0.62	0.60	0.62	0.62	-4.13%	-
Jun 25, 2026	0.64	0.67	0.64	0.65	0.65	10.22%	-
Jun 24, 2026	0.59	0.59	0.58	0.59	0.59	2.65%	-
Jun 23, 2026	0.57	0.57	0.57	0.57	0.57	-8.46%	-
Jun 22, 2026	0.63	0.63	0.62	0.63	0.63	-3.48%	-
Jun 19, 2026	0.65	0.65	0.65	0.65	0.65	0.09%	-
Jun 18, 2026	0.65	0.65	0.65	0.65	0.65	-8.36%	-
Jun 17, 2026	0.70	0.71	0.70	0.71	0.71	25.23%	6,716
Jun 16, 2026	0.57	0.57	0.57	0.57	0.57	2.43%	-
Jun 15, 2026	0.54	0.55	0.54	0.55	0.55	5.63%	-
Jun 12, 2026	0.52	0.52	0.52	0.52	0.52	3.61%	-
Jun 11, 2026	0.50	0.50	0.50	0.50	0.50	-2.14%	-
Jun 10, 2026	0.51	0.52	0.51	0.52	0.52	-7.10%	-
Jun 9, 2026	0.55	0.56	0.55	0.55	0.55	14.73%	-
Jun 8, 2026	0.48	0.48	0.48	0.48	0.48	-6.79%	-
Jun 5, 2026	0.52	0.52	0.52	0.52	0.52	-3.28%	-
Jun 4, 2026	0.53	0.54	0.53	0.54	0.54	2.80%	-
Jun 3, 2026	0.53	0.53	0.52	0.52	0.52	-2.54%	-
Jun 2, 2026	0.53	0.54	0.53	0.54	0.54	-0.11%	1,314
Jun 1, 2026	0.54	0.54	0.54	0.54	0.54	-5.57%	-
May 29, 2026	0.57	0.57	0.57	0.57	0.57	2.16%	-
May 28, 2026	0.55	0.56	0.55	0.56	0.56	0.73%	-
May 27, 2026	0.55	0.55	0.55	0.55	0.55	-2.99%	-
May 26, 2026	0.57	0.57	0.57	0.57	0.57	5.69%	-
May 25, 2026	0.54	0.54	0.54	0.54	0.54	-0.04%	-
May 22, 2026	0.55	0.55	0.54	0.54	0.54	4.75%	-
May 21, 2026	0.52	0.52	0.51	0.51	0.51	-3.49%	-
May 20, 2026	0.53	0.53	0.53	0.53	0.53	-3.10%	-