Skip to main content
logo
Takasho Co.,Ltd. (FRA:D36)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:05 AM CEST

FRA:D36 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.202.202.202.202.20--
Oct 22, 20262.202.202.202.202.20--
Oct 21, 20262.202.202.202.202.20--
Oct 20, 20262.202.202.202.202.20--
Oct 19, 20262.202.202.202.202.20-0.90%-
Oct 16, 20262.222.222.222.222.220.91%-
Oct 15, 20262.202.202.202.202.20-0.90%-
Oct 14, 20262.222.222.222.222.22--
Oct 13, 20262.222.222.222.222.221.83%-
Oct 12, 20262.182.182.182.182.18--
Oct 9, 20262.182.182.182.182.18--
Oct 8, 20262.182.182.182.182.18-0.91%-
Oct 7, 20262.202.202.202.202.20-0.90%-
Oct 6, 20262.222.222.222.222.22--
Oct 5, 20262.222.222.222.222.22--
Oct 2, 20262.222.222.222.222.22--
Oct 1, 20262.222.222.222.222.22--
Sep 30, 20262.222.222.222.222.22-2.63%-
Sep 29, 20262.282.282.282.282.28-12.31%-
Sep 28, 20262.602.602.602.602.6019.27%-
Sep 25, 20262.182.182.182.182.180.93%-
Sep 24, 20262.162.162.162.162.16--
Sep 23, 20262.162.162.162.162.160.93%-
Sep 22, 20262.142.142.142.142.14-0.93%-
Sep 21, 20262.162.162.162.162.16--
Sep 18, 20262.162.162.162.162.16-0.92%-
Sep 17, 20262.182.182.182.182.180.93%-
Sep 16, 20262.162.162.162.162.16-1.82%-
Sep 15, 20262.202.202.202.202.201.85%-
Sep 14, 20262.162.162.162.162.16--
Sep 11, 20262.162.162.162.162.16-0.92%-
Sep 10, 20262.182.182.182.182.18--
Sep 9, 20262.182.182.182.182.18-0.91%-
Sep 8, 20262.202.202.202.202.201.85%-
Sep 7, 20262.162.162.162.162.16-0.92%-
Sep 4, 20262.182.182.182.182.181.87%-
Sep 3, 20262.142.142.142.142.140.94%-
Sep 2, 20262.122.122.122.122.12--
Sep 1, 20262.122.122.122.122.12-0.93%-
Aug 31, 20262.142.142.142.142.14--
Aug 28, 20262.142.142.142.142.14-0.93%-
Aug 27, 20262.162.162.162.162.16--
Aug 26, 20262.162.162.162.162.16--
Aug 25, 20262.162.162.162.162.160.93%-
Aug 24, 20262.142.142.142.142.14--
Aug 21, 20262.142.142.142.142.14--
Aug 20, 20262.142.142.142.142.140.94%-
Aug 19, 20262.122.122.122.122.12--
Aug 18, 20262.122.122.122.122.12-0.93%-
Aug 17, 20262.142.142.142.142.14--