Skip to main content
logo
Takasho Co.,Ltd. (FRA:D36)
Germany flag Germany · Delayed Price · Currency is EUR
2.160
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:42 AM CET

FRA:D36 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.162.162.162.162.16--
Aug 25, 20262.162.162.162.162.160.93%-
Aug 24, 20262.142.142.142.142.14--
Aug 21, 20262.142.142.142.142.14--
Aug 20, 20262.142.142.142.142.140.94%-
Aug 19, 20262.122.122.122.122.12--
Aug 18, 20262.122.122.122.122.12-0.93%-
Aug 17, 20262.142.142.142.142.14--
Aug 14, 20262.142.142.142.142.14--
Aug 13, 20262.142.142.142.142.140.94%-
Aug 12, 20262.122.122.122.122.12--
Aug 11, 20262.122.122.122.122.12-0.93%-
Aug 10, 20262.142.142.142.142.140.94%-
Aug 7, 20262.122.122.122.122.12-0.93%-
Aug 6, 20262.142.142.142.142.140.94%-
Aug 5, 20262.122.122.122.122.12--
Aug 4, 20262.122.122.122.122.12-0.93%-
Aug 3, 20262.142.142.142.142.141.90%-
Jul 31, 20262.102.102.102.102.101.94%-
Jul 30, 20262.062.062.062.062.06--
Jul 29, 20262.062.062.062.062.06-0.96%-
Jul 28, 20262.082.082.082.082.08--
Jul 27, 20262.082.082.082.082.080.97%-
Jul 24, 20262.062.062.062.062.06-0.96%-
Jul 23, 20262.082.082.082.082.08--
Jul 22, 20262.082.082.082.082.08--
Jul 21, 20262.082.082.082.082.080.97%-
Jul 20, 20262.062.062.062.062.06-0.96%-
Jul 17, 20262.082.082.082.082.08--
Jul 16, 20262.082.082.082.082.08-0.95%-
Jul 15, 20262.102.102.102.102.10--
Jul 14, 20262.102.102.102.102.10-0.94%-
Jul 13, 20262.122.122.122.122.12-0.93%-
Jul 10, 20262.142.142.142.142.14--
Jul 9, 20262.142.142.142.142.14-0.93%-
Jul 8, 20262.162.162.162.162.16--
Jul 7, 20262.162.162.162.162.16--
Jul 6, 20262.162.162.162.162.160.93%-
Jul 3, 20262.142.142.142.142.14--
Jul 2, 20262.142.142.142.142.140.94%-
Jul 1, 20262.122.122.122.122.12--
Jun 30, 20262.122.122.122.122.12-0.93%-
Jun 29, 20262.142.142.142.142.14--
Jun 26, 20262.142.142.142.142.14--
Jun 25, 20262.142.142.142.142.140.94%-
Jun 24, 20262.122.122.122.122.120.95%-
Jun 23, 20262.102.102.102.102.10--
Jun 22, 20262.102.102.102.102.10-0.94%-
Jun 19, 20262.122.122.122.122.12--
Jun 18, 20262.122.122.122.122.12--