Discovery Limited (FRA:D3H)
Germany · Delayed Price · Currency is EUR 13.40
0.00 (0.00%)
Last updated: Apr 23, 2026, 8:23 AM CET
FRA:D3H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% | - |
| Apr 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.24% | - |
| Apr 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.52% | - |
| Apr 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | - |
| Apr 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Apr 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.33% | - |
| Apr 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Apr 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Apr 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Apr 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Apr 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 3.12% | - |
| Apr 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.40% | - |
| Apr 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Apr 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Apr 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Mar 31, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.13% | - |
| Mar 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | - | - |
| Mar 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | -2.29% | - |
| Mar 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.04 | 4.80% | - |
| Mar 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | -2.34% | - |
| Mar 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | 0.79% | - |
| Mar 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.64 | -3.79% | - |
| Mar 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.14 | 6.45% | - |
| Mar 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.35 | -3.13% | - |
| Mar 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | 3.23% | - |
| Mar 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.35 | -2.36% | - |
| Mar 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.64 | - | - |
| Mar 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.64 | -2.31% | - |
| Mar 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.94 | -2.26% | - |
| Mar 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.24 | 1.53% | - |
| Mar 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.04 | 3.97% | - |
| Mar 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.54 | -6.67% | - |
| Mar 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.44 | - | - |
| Mar 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.44 | 1.50% | - |
| Mar 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.24 | -1.48% | - |
| Mar 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.44 | 0.75% | - |
| Mar 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.34 | -4.29% | - |
| Feb 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.94 | 6.06% | - |
| Feb 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.14 | 3.94% | - |
| Feb 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.64 | 1.60% | - |
| Feb 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | - | - |
| Feb 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | - | - |
| Feb 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | -1.57% | - |
| Feb 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.64 | 2.42% | - |
| Feb 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.35 | 0.81% | - |
| Feb 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.25 | - | - |
| Feb 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.25 | -0.81% | - |
| Feb 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.35 | -2.36% | - |
| Feb 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.64 | 0.79% | - |
| Feb 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.54 | 5.00% | - |