FRA:D3H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	14.40	14.40	14.40	14.40	-	1.41%	-
Jun 2, 2026	14.20	14.20	14.20	14.20	14.20	-0.70%	-
Jun 1, 2026	14.30	14.30	14.30	14.30	14.30	-0.69%	-
May 29, 2026	14.40	14.40	14.40	14.40	14.40	1.41%	-
May 28, 2026	14.20	14.20	14.20	14.20	14.20	0.71%	-
May 27, 2026	14.10	14.10	14.10	14.10	14.10	-	-
May 26, 2026	14.10	14.10	14.10	14.10	14.10	1.44%	-
May 25, 2026	13.90	13.90	13.90	13.90	13.90	0.72%	-
May 22, 2026	13.80	13.80	13.80	13.80	13.80	1.47%	-
May 21, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	-
May 20, 2026	13.50	13.50	13.50	13.50	13.50	-	-
May 19, 2026	13.50	13.50	13.50	13.50	13.50	-	-
May 18, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	-
May 15, 2026	13.60	13.60	13.60	13.60	13.60	-1.45%	-
May 14, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%	-
May 13, 2026	13.90	13.90	13.90	13.90	13.90	-	-
May 12, 2026	13.90	13.90	13.90	13.90	13.90	-	-
May 11, 2026	13.90	13.90	13.90	13.90	13.90	1.46%	-
May 8, 2026	13.70	13.70	13.70	13.70	13.70	0.74%	-
May 7, 2026	13.60	13.60	13.60	13.60	13.60	2.26%	-
May 6, 2026	13.30	13.30	13.30	13.30	13.30	1.53%	-
May 5, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
May 4, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	-
Apr 30, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-
Apr 29, 2026	13.40	13.40	13.40	13.40	13.40	0.75%	-
Apr 28, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
Apr 27, 2026	13.20	13.20	13.20	13.20	13.20	-	-
Apr 24, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	-
Apr 23, 2026	13.30	13.30	13.30	13.30	13.30	1.53%	-
Apr 22, 2026	13.10	13.10	13.10	13.10	13.10	-2.24%	-
Apr 21, 2026	13.40	13.40	13.40	13.40	13.40	1.52%	-
Apr 20, 2026	13.20	13.20	13.20	13.20	13.20	1.54%	-
Apr 17, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Apr 16, 2026	13.20	13.20	13.20	13.20	13.20	2.33%	-
Apr 15, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Apr 14, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	-
Apr 13, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%	-
Apr 10, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
Apr 9, 2026	13.20	13.20	13.20	13.20	13.20	3.12%	-
Apr 8, 2026	12.80	12.80	12.80	12.80	12.80	2.40%	-
Apr 7, 2026	12.50	12.50	12.50	12.50	12.50	0.81%	-
Apr 2, 2026	12.40	12.40	12.40	12.40	12.40	-0.80%	-
Apr 1, 2026	12.50	12.50	12.50	12.50	12.50	0.81%	-
Mar 31, 2026	12.40	12.40	12.40	12.40	12.40	-2.70%	-
Mar 30, 2026	12.80	12.80	12.80	12.80	12.74	-	-
Mar 27, 2026	12.80	12.80	12.80	12.80	12.74	-2.29%	-
Mar 26, 2026	13.10	13.10	13.10	13.10	13.04	4.80%	-
Mar 25, 2026	12.50	12.50	12.50	12.50	12.44	-2.34%	-
Mar 24, 2026	12.80	12.80	12.80	12.80	12.74	0.79%	-
Mar 23, 2026	12.70	12.70	12.70	12.70	12.64	-3.79%	-