Discovery Limited (FRA:D3H)
Germany · Delayed Price · Currency is EUR 14.40
-0.10 (-0.69%)
At close: Oct 23, 2026
FRA:D3H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Oct 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | - |
| Oct 21, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Oct 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | - |
| Oct 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Oct 16, 2026 | 14.40 | 14.40 | 14.20 | 14.20 | 14.20 | 2.90% | - |
| Oct 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.13% | - |
| Oct 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.53% | - |
| Oct 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.75 | - | - |
| Oct 12, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.75 | 0.72% | - |
| Oct 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.65 | - | - |
| Oct 8, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.65 | -1.43% | - |
| Oct 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.85 | 1.45% | - |
| Oct 6, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.65 | - | - |
| Oct 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.65 | 1.47% | - |
| Oct 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.46 | -2.16% | - |
| Oct 1, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.75 | - | - |
| Sep 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.75 | -0.71% | - |
| Sep 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.85 | - | - |
| Sep 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.85 | - | - |
| Sep 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.85 | 0.72% | - |
| Sep 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.75 | -2.80% | - |
| Sep 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.15 | 0.70% | - |
| Sep 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.05 | - | - |
| Sep 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.05 | -0.70% | - |
| Sep 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.15 | 0.70% | - |
| Sep 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.05 | - | - |
| Sep 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.05 | 2.16% | - |
| Sep 15, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.75 | 1.46% | - |
| Sep 14, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.55 | 1.48% | - |
| Sep 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.36 | -2.88% | - |
| Sep 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.75 | 0.72% | - |
| Sep 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.65 | - | - |
| Sep 8, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.65 | - | - |
| Sep 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.65 | - | - |
| Sep 4, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.65 | 7.81% | - |
| Sep 3, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.66 | -5.19% | - |
| Sep 2, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.36 | -1.46% | - |
| Sep 1, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.55 | 0.74% | - |
| Aug 31, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.46 | - | - |
| Aug 28, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.46 | - | - |
| Aug 27, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.46 | 4.62% | - |
| Aug 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.86 | 0.78% | - |
| Aug 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.76 | -2.27% | - |
| Aug 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.06 | -1.49% | - |
| Aug 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.26 | -1.47% | - |
| Aug 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.46 | - | - |
| Aug 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.46 | -0.73% | - |
| Aug 18, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.55 | - | - |
| Aug 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.55 | - | - |