Skip to main content
logo
Yuexiu Real Estate Investment Trust (FRA:D3N)
Germany flag Germany · Delayed Price · Currency is EUR
0.0720
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:10 AM CET

FRA:D3N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.070.070.070.070.071.41%-
Apr 22, 20260.070.070.070.070.07-1.39%-
Apr 21, 20260.070.070.070.070.071.41%-
Apr 20, 20260.070.070.070.070.07-2.74%-
Apr 17, 20260.070.070.070.070.071.39%-
Apr 16, 20260.070.070.070.070.07--
Apr 15, 20260.070.070.070.070.07-1.37%-
Apr 14, 20260.070.070.070.070.07--
Apr 13, 20260.070.070.070.070.071.39%-
Apr 10, 20260.070.070.070.070.07-2.70%-
Apr 9, 20260.070.070.070.070.07--
Apr 8, 20260.070.070.070.070.07-1.33%-
Apr 7, 20260.080.080.080.080.081.35%-
Apr 2, 20260.070.070.070.070.07-3.90%-
Apr 1, 20260.080.080.080.080.071.32%-
Mar 31, 20260.080.080.080.080.071.33%-
Mar 30, 20260.080.080.080.080.07-3.85%-
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.080.080.080.080.08-4.29%-
Mar 24, 20260.080.080.080.080.085.84%-
Mar 23, 20260.080.080.080.080.07-1.28%-
Mar 20, 20260.080.080.080.080.08-1.27%-
Mar 19, 20260.080.080.080.080.08-1.25%-
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.08-2.44%-
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.081.23%-
Mar 12, 20260.080.080.080.080.08-3.57%-
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.08--
Mar 9, 20260.080.080.080.080.081.20%-
Mar 6, 20260.080.080.080.080.081.22%-
Mar 5, 20260.080.080.080.080.08-1.20%-
Mar 4, 20260.080.080.080.080.08-1.19%-
Mar 3, 20260.080.080.080.080.081.20%-
Mar 2, 20260.080.080.080.080.08-1.19%-
Feb 27, 20260.080.080.080.080.081.20%-
Feb 26, 20260.080.080.080.080.08-1.19%-
Feb 25, 20260.080.080.080.080.081.20%-
Feb 24, 20260.080.080.080.080.08--
Feb 23, 20260.080.080.080.080.08--
Feb 20, 20260.080.080.080.080.081.22%-
Feb 19, 20260.080.080.080.080.08--
Feb 18, 20260.080.080.080.080.08--
Feb 17, 20260.080.080.080.080.081.23%-
Feb 16, 20260.080.080.080.080.08-1.22%-
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.081.23%-
Feb 11, 20260.080.080.080.080.08-1.22%-