Skip to main content
logo
Austral Gold Limited (FRA:D3R)
Germany flag Germany · Delayed Price · Currency is EUR
0.0650
-0.0095 (-12.75%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:D3R Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.070.070.070.07-12.75%3,500
Oct 22, 20260.070.070.070.070.0722.13%3,500
Oct 21, 20260.060.060.060.060.06-14.08%1,100
Oct 20, 20260.070.070.070.070.07-21.98%-
Oct 19, 20260.090.090.090.090.09-2.67%8,108
Oct 16, 20260.070.090.070.090.0946.09%9,160
Oct 15, 20260.060.060.060.060.06-17.42%6,500
Oct 14, 20260.080.080.080.080.08--
Oct 13, 20260.080.080.080.080.08-3.73%-
Oct 12, 20260.080.080.080.080.083.87%-
Oct 9, 20260.080.080.080.080.08-3.13%-
Oct 8, 20260.080.080.080.080.08--
Oct 7, 20260.080.080.080.080.08--
Oct 6, 20260.080.080.080.080.08-3.61%-
Oct 5, 20260.080.080.080.080.088.50%112
Oct 2, 20260.080.080.080.080.08--
Oct 1, 20260.080.080.080.080.08-3.16%-
Sep 30, 20260.080.080.080.080.08-4.24%-
Sep 29, 20260.080.080.080.080.083.77%-
Sep 28, 20260.080.080.080.080.08-3.64%-
Sep 25, 20260.080.080.080.080.08-7.30%-
Sep 24, 20260.090.090.090.090.09-3.78%-
Sep 23, 20260.100.100.090.090.0915.62%-
Sep 22, 20260.080.100.080.080.08-1,100
Sep 21, 20260.080.080.080.080.08-6.98%-
Sep 18, 20260.090.090.090.090.093.61%-
Sep 17, 20260.080.080.080.080.080.61%-
Sep 16, 20260.080.080.080.080.08-3.51%282
Sep 15, 20260.090.090.090.090.09-0.58%-
Sep 14, 20260.090.090.090.090.09--
Sep 11, 20260.090.090.090.090.09--
Sep 10, 20260.090.090.090.090.09-3.91%-
Sep 9, 20260.090.090.090.090.09-6.28%-
Sep 8, 20260.100.100.100.100.10-3.05%-
Sep 7, 20260.100.100.100.100.106.49%-
Sep 4, 20260.090.090.090.090.098.19%-
Sep 3, 20260.090.090.090.090.0917.12%-
Sep 2, 20260.070.070.070.070.07-8.18%2,000
Sep 1, 20260.080.080.080.080.088.16%-
Aug 31, 20260.070.070.070.070.07-14.53%-
Aug 28, 20260.090.090.090.090.090.58%-
Aug 27, 20260.090.090.090.090.0917.12%-
Aug 26, 20260.070.070.070.070.07-28.43%-
Aug 25, 20260.080.100.080.100.1029.94%3,000
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.080.080.080.080.088.28%-
Aug 20, 20260.070.070.070.070.07--
Aug 19, 20260.070.070.070.070.07-0.68%-
Aug 18, 20260.070.070.070.070.079.77%-
Aug 17, 20260.070.070.070.070.074.72%-