WildBrain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.88	0.88	0.88	0.88	0.88	2.45%	-
Jan 8, 2026	0.86	0.86	0.86	0.86	0.86	-4.35%	-
Jan 7, 2026	0.90	0.90	0.90	0.90	0.90	-4.58%	-
Jan 6, 2026	0.94	0.94	0.94	0.94	0.94	-5.63%	-
Jan 5, 2026	1.00	1.00	1.00	1.00	1.00	-6.84%	-
Jan 2, 2026	1.07	1.07	1.07	1.07	1.07	1.81%	-
Dec 30, 2025	1.05	1.05	1.05	1.05	1.05	4.90%	-
Dec 29, 2025	1.00	1.00	1.00	1.00	1.00	-14.53%	-
Dec 23, 2025	1.17	1.17	1.17	1.17	1.17	-0.85%	-
Dec 22, 2025	1.18	1.18	1.18	1.18	1.18	-5.60%	-
Dec 19, 2025	0.96	1.35	0.96	1.25	1.25	50.60%	6,000
Dec 18, 2025	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Dec 17, 2025	0.84	0.84	0.84	0.84	0.84	5.00%	2,247
Dec 16, 2025	0.80	0.80	0.80	0.80	0.80	-5.88%	-
Dec 15, 2025	0.85	0.85	0.85	0.85	0.85	2.41%	-
Dec 12, 2025	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Dec 11, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Dec 10, 2025	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Dec 9, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Dec 8, 2025	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Dec 5, 2025	0.85	0.85	0.85	0.85	0.85	1.80%	-
Dec 4, 2025	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Dec 3, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	-
Dec 2, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Dec 1, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	-
Nov 28, 2025	0.83	0.83	0.83	0.83	0.83	-3.49%	-
Nov 27, 2025	0.86	0.86	0.86	0.86	0.86	2.38%	-
Nov 26, 2025	0.84	0.84	0.84	0.84	0.84	9.80%	-
Nov 25, 2025	0.77	0.77	0.77	0.77	0.77	-6.13%	-
Nov 24, 2025	0.82	0.82	0.82	0.82	0.82	6.54%	-
Nov 21, 2025	0.77	0.77	0.77	0.77	0.77	-6.71%	-
Nov 20, 2025	0.82	0.82	0.82	0.82	0.82	4.46%	-
Nov 19, 2025	0.79	0.79	0.79	0.79	0.79	-2.48%	-
Nov 18, 2025	0.81	0.81	0.81	0.81	0.81	-3.01%	-
Nov 17, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Nov 14, 2025	0.83	0.83	0.83	0.83	0.83	-3.49%	-
Nov 13, 2025	0.86	0.86	0.86	0.86	0.86	6.17%	-
Nov 12, 2025	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Nov 11, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Nov 10, 2025	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Nov 7, 2025	0.85	0.85	0.85	0.85	0.85	-2.30%	-
Nov 6, 2025	0.87	0.87	0.87	0.87	0.87	1.75%	-
Nov 5, 2025	0.86	0.86	0.86	0.86	0.86	-2.29%	-
Nov 4, 2025	0.88	0.88	0.88	0.88	0.88	-3.31%	-
Nov 3, 2025	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Oct 31, 2025	0.92	0.92	0.92	0.92	0.92	-1.61%	-
Oct 30, 2025	0.93	0.93	0.93	0.93	0.93	3.33%	-
Oct 29, 2025	0.90	0.90	0.90	0.90	0.90	-2.17%	-
Oct 28, 2025	0.92	0.92	0.92	0.92	0.92	-1.60%	-
Oct 27, 2025	0.94	0.94	0.94	0.94	0.94	2.19%	-