DN Deutsche Nachhaltigkeit AG (FRA:D77)
Germany flag Germany · Delayed Price · Currency is EUR
5.20
0.00 (0.00%)
At close: Sep 26, 2025

FRA:D77 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20255.055.054.904.904.90-2.00%-
Sep 26, 20255.055.055.005.005.004.17%-
Sep 25, 20255.105.104.804.804.80-4.95%-
Sep 24, 20255.105.105.055.055.05--
Sep 23, 20255.105.105.055.055.05--
Sep 22, 20255.105.105.055.055.05--
Sep 19, 20255.055.055.055.055.051.00%-
Sep 18, 20255.055.055.005.005.000.40%-
Sep 17, 20255.055.054.984.984.98-0.40%-
Sep 16, 20254.985.104.985.005.00-200
Sep 15, 20254.985.004.985.005.00--
Sep 12, 20255.055.055.005.005.00--
Sep 11, 20255.055.205.005.005.004.17%180
Sep 10, 20255.055.054.804.804.80--
Sep 9, 20254.985.104.804.804.80-2.83%100
Sep 8, 20254.985.004.944.944.94-1.20%-
Sep 5, 20254.985.004.985.005.00--
Sep 4, 20254.985.004.985.005.00--
Sep 3, 20254.985.004.985.005.00--
Sep 2, 20254.985.004.985.005.001.21%-
Sep 1, 20255.105.104.944.944.94-2.18%-
Aug 29, 20255.105.105.055.055.05--
Aug 28, 20255.105.105.055.055.05--
Aug 27, 20255.105.105.055.055.05--
Aug 26, 20255.055.055.055.055.05--
Aug 25, 20255.055.055.055.055.055.21%-
Aug 22, 20254.985.004.804.804.80-4.00%-
Aug 21, 20255.055.055.005.005.00--
Aug 20, 20255.105.105.005.005.00--
Aug 19, 20255.005.255.005.005.00-430
Aug 18, 20255.055.055.005.005.00--
Aug 15, 20255.055.055.005.005.00--
Aug 14, 20254.885.004.885.005.000.81%-
Aug 13, 20255.105.104.964.964.96-0.80%-
Aug 12, 20255.055.055.005.005.00--
Aug 11, 20255.005.005.005.005.00-1.96%-
Aug 8, 20255.055.105.055.105.10--
Aug 7, 20255.005.105.005.105.100.99%-
Aug 6, 20255.055.055.055.055.05-4.72%-
Aug 5, 20254.985.304.985.305.306.00%100
Aug 4, 20254.985.004.925.005.005.04%-
Aug 1, 20254.984.984.764.764.76-4.03%-
Jul 31, 20254.984.984.964.964.96--
Jul 30, 20254.984.984.964.964.96--
Jul 29, 20254.884.964.884.964.961.22%-
Jul 28, 20254.985.104.904.904.90-100
Jul 25, 20254.925.004.904.904.90-2.00%-
Jul 24, 20254.885.254.885.005.002.46%-
Jul 23, 20254.864.884.604.884.882.52%-
Jul 22, 20254.884.964.764.764.7624.61%100