DN Deutsche Nachhaltigkeit AG (FRA:D77)
Germany flag Germany · Delayed Price · Currency is EUR
5.00
-0.10 (-1.96%)
At close: Oct 17, 2025

FRA:D77 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20255.105.104.865.005.002.88%2,500
Oct 21, 20254.984.984.864.864.86-0.41%-
Oct 20, 20254.884.884.864.884.880.41%-
Oct 17, 20254.984.984.864.864.86--
Oct 16, 20254.864.864.864.864.860.83%-
Oct 15, 20254.924.924.824.824.82-5,000
Oct 14, 20254.924.924.824.824.82--
Oct 13, 20254.884.944.824.824.82-2.43%-
Oct 10, 20255.005.004.944.944.940.82%-
Oct 9, 20254.984.984.904.904.90--
Oct 8, 20254.984.984.904.904.90-2.00%-
Oct 7, 20255.055.055.005.005.00-600
Oct 6, 20254.985.204.985.005.00-35
Oct 3, 20254.885.004.885.005.003.73%-
Oct 2, 20254.884.884.824.824.82--
Oct 1, 20254.824.824.824.824.820.42%-
Sep 30, 20254.884.904.804.804.80-2.04%-
Sep 29, 20255.055.054.904.904.90-2.00%-
Sep 26, 20255.055.055.005.005.004.17%-
Sep 25, 20255.105.104.804.804.80-4.95%-
Sep 24, 20255.105.105.055.055.05--
Sep 23, 20255.105.105.055.055.05--
Sep 22, 20255.105.105.055.055.05--
Sep 19, 20255.055.055.055.055.051.00%-
Sep 18, 20255.055.055.005.005.000.40%-
Sep 17, 20255.055.054.984.984.98-0.40%-
Sep 16, 20254.985.104.985.005.00-200
Sep 15, 20254.985.004.985.005.00--
Sep 12, 20255.055.055.005.005.00--
Sep 11, 20255.055.205.005.005.004.17%180
Sep 10, 20255.055.054.804.804.80--
Sep 9, 20254.985.104.804.804.80-2.83%100
Sep 8, 20254.985.004.944.944.94-1.20%-
Sep 5, 20254.985.004.985.005.00--
Sep 4, 20254.985.004.985.005.00--
Sep 3, 20254.985.004.985.005.00--
Sep 2, 20254.985.004.985.005.001.21%-
Sep 1, 20255.105.104.944.944.94-2.18%-
Aug 29, 20255.105.105.055.055.05--
Aug 28, 20255.105.105.055.055.05--
Aug 27, 20255.105.105.055.055.05--
Aug 26, 20255.055.055.055.055.05--
Aug 25, 20255.055.055.055.055.055.21%-
Aug 22, 20254.985.004.804.804.80-4.00%-
Aug 21, 20255.055.055.005.005.00--
Aug 20, 20255.105.105.005.005.00--
Aug 19, 20255.005.255.005.005.00-430
Aug 18, 20255.055.055.005.005.00--
Aug 15, 20255.055.055.005.005.00--
Aug 14, 20254.885.004.885.005.000.81%-