FRA:D7N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	1.85	1.87	1.85	1.87	1.86	-1.17%	-
Apr 1, 2026	1.90	1.90	1.89	1.89	1.89	6.91%	-
Mar 31, 2026	1.82	1.82	1.76	1.77	1.76	-0.51%	400
Mar 30, 2026	1.77	1.79	1.77	1.77	1.77	-2.90%	-
Mar 27, 2026	1.84	1.84	1.83	1.83	1.83	0.16%	-
Mar 26, 2026	1.82	1.83	1.81	1.82	1.82	-3.44%	1
Mar 25, 2026	1.90	1.90	1.88	1.89	1.89	1.18%	100
Mar 24, 2026	1.92	1.92	1.86	1.87	1.87	6.20%	680
Mar 23, 2026	1.74	1.76	1.74	1.76	1.76	-3.93%	8,834
Mar 20, 2026	1.87	1.89	1.83	1.83	1.83	-3.17%	10,150
Mar 19, 2026	1.93	1.93	1.89	1.89	1.89	-7.13%	1,000
Mar 18, 2026	2.05	2.05	2.04	2.04	2.04	-0.34%	-
Mar 17, 2026	2.04	2.04	2.03	2.04	2.04	2.61%	-
Mar 16, 2026	2.03	2.03	1.99	1.99	1.99	-3.26%	6,000
Mar 13, 2026	2.07	2.07	2.06	2.06	2.06	-4.99%	-
Mar 12, 2026	2.15	2.17	2.15	2.17	2.17	-3.26%	-
Mar 11, 2026	2.24	2.26	2.24	2.24	2.24	-1.02%	2,500
Mar 10, 2026	2.26	2.31	2.25	2.26	2.26	-2.59%	4,330
Mar 9, 2026	2.22	2.32	2.21	2.32	2.32	3.89%	1,055
Mar 6, 2026	2.31	2.31	2.04	2.23	2.23	-7.07%	15,000
Mar 5, 2026	2.43	2.43	2.40	2.40	2.40	-3.69%	-
Mar 4, 2026	2.50	2.50	2.50	2.50	2.50	-0.72%	-
Mar 3, 2026	2.49	2.51	2.49	2.51	2.51	-6.79%	1,400
Mar 2, 2026	2.73	2.73	2.64	2.70	2.70	3.81%	7,770
Feb 27, 2026	2.59	2.60	2.59	2.60	2.60	-0.84%	75
Feb 26, 2026	2.57	2.62	2.57	2.62	2.62	0.19%	-
Feb 25, 2026	2.61	2.65	2.61	2.62	2.62	0.62%	4,000
Feb 24, 2026	2.54	2.60	2.53	2.60	2.60	1.68%	1,043
Feb 23, 2026	2.56	2.58	2.56	2.56	2.56	2.12%	100
Feb 20, 2026	2.55	2.57	2.50	2.50	2.50	1.46%	75
Feb 19, 2026	2.47	2.47	2.47	2.47	2.47	0.12%	-
Feb 18, 2026	2.46	2.46	2.46	2.46	2.46	0.08%	-
Feb 17, 2026	2.46	2.46	2.46	2.46	2.46	-2.80%	-
Feb 16, 2026	2.46	2.53	2.46	2.53	2.53	8.81%	2,000
Feb 13, 2026	2.32	2.33	2.32	2.33	2.33	-6.17%	-
Feb 12, 2026	2.48	2.50	2.48	2.48	2.48	0.77%	643
Feb 11, 2026	2.46	2.46	2.46	2.46	2.46	2.20%	7,245
Feb 10, 2026	2.37	2.41	2.37	2.41	2.41	2.95%	500
Feb 9, 2026	2.35	2.35	2.34	2.34	2.34	1.25%	-
Feb 6, 2026	2.30	2.31	2.30	2.31	2.31	-	1,223
Feb 5, 2026	2.30	2.31	2.30	2.31	2.31	-5.29%	690
Feb 4, 2026	2.48	2.48	2.44	2.44	2.44	-0.12%	4,400
Feb 3, 2026	2.42	2.50	2.42	2.44	2.44	8.92%	5,692
Feb 2, 2026	2.24	2.26	2.24	2.24	2.24	-6.15%	12,817
Jan 30, 2026	2.40	2.43	2.39	2.39	2.39	-8.11%	8,500
Jan 29, 2026	2.56	2.63	2.54	2.60	2.60	2.00%	220
Jan 28, 2026	2.55	2.55	2.55	2.55	2.55	5.68%	-
Jan 27, 2026	2.42	2.43	2.41	2.41	2.41	-0.04%	-
Jan 26, 2026	2.41	2.48	2.41	2.41	2.41	4.82%	500
Jan 23, 2026	2.32	2.37	2.30	2.30	2.30	-2.42%	15,738