Skip to main content
logo
ABG Sundal Collier Holding ASA (FRA:DAB)
Germany flag Germany · Delayed Price · Currency is EUR
0.6850
0.00 (0.00%)
At close: Mar 27, 2026

FRA:DAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.690.690.690.690.69--
Mar 26, 20260.680.690.680.690.690.74%-
Mar 25, 20260.680.680.680.680.68-0.58%-
Mar 24, 20260.680.680.680.680.68--
Mar 23, 20260.690.690.680.680.68-1.58%-
Mar 20, 20260.700.700.700.700.70-0.14%-
Mar 19, 20260.700.700.700.700.700.14%-
Mar 18, 20260.700.740.700.700.700.14%1,300
Mar 17, 20260.690.690.690.690.69--
Mar 16, 20260.680.690.680.690.692.06%-
Mar 13, 20260.690.690.680.680.68-1.02%-
Mar 12, 20260.680.690.680.690.690.88%-
Mar 11, 20260.680.680.680.680.681.04%-
Mar 10, 20260.680.680.670.670.67-0.88%-
Mar 9, 20260.690.690.680.680.68-1.59%-
Mar 6, 20260.700.720.690.690.69-0.86%5,000
Mar 5, 20260.700.700.700.700.70-0.85%-
Mar 4, 20260.710.710.700.700.70-0.14%-
Mar 3, 20260.700.700.700.700.700.72%-
Mar 2, 20260.710.710.700.700.70-1.41%-
Feb 27, 20260.710.710.710.710.71-0.56%-
Feb 26, 20260.710.710.710.710.710.71%-
Feb 25, 20260.700.710.700.710.711.43%-
Feb 24, 20260.720.720.700.700.70-3.06%-
Feb 23, 20260.710.720.710.720.72-0.28%-
Feb 20, 20260.720.720.720.720.72--
Feb 19, 20260.700.720.700.720.723.00%-
Feb 18, 20260.700.700.700.700.701.15%-
Feb 17, 20260.700.700.690.690.69-0.72%-
Feb 16, 20260.690.700.690.700.701.16%-
Feb 13, 20260.690.690.690.690.69-1.00%-
Feb 12, 20260.700.700.700.700.700.43%-
Feb 11, 20260.710.710.690.690.69-1.28%-
Feb 10, 20260.690.700.690.700.701.59%-
Feb 9, 20260.680.690.680.690.691.47%-
Feb 6, 20260.680.680.680.680.680.89%-
Feb 5, 20260.690.690.680.680.68-2.17%-
Feb 4, 20260.690.690.690.690.690.58%-
Feb 3, 20260.680.690.680.690.691.63%-
Feb 2, 20260.680.680.680.680.68-1.31%-
Jan 30, 20260.680.690.680.690.690.29%-
Jan 29, 20260.680.680.680.680.680.89%-
Jan 28, 20260.680.680.680.680.680.45%2,543
Jan 27, 20260.670.670.670.670.670.45%-
Jan 26, 20260.670.670.670.670.67--
Jan 23, 20260.660.670.660.670.672.13%-
Jan 22, 20260.660.660.660.660.660.15%-
Jan 21, 20260.660.660.660.660.66-0.61%-
Jan 20, 20260.650.660.650.660.660.92%-
Jan 19, 20260.660.660.650.650.65-1.21%-