FRA:DAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 19, 2026	0.70	0.72	0.70	0.72	0.72	3.00%	-
Feb 18, 2026	0.70	0.70	0.70	0.70	0.70	1.15%	-
Feb 17, 2026	0.70	0.70	0.69	0.69	0.69	-0.72%	-
Feb 16, 2026	0.69	0.70	0.69	0.70	0.70	1.16%	-
Feb 13, 2026	0.69	0.69	0.69	0.69	0.69	-1.00%	-
Feb 12, 2026	0.70	0.70	0.70	0.70	0.70	0.43%	-
Feb 11, 2026	0.71	0.71	0.69	0.69	0.69	-1.28%	-
Feb 10, 2026	0.69	0.70	0.69	0.70	0.70	1.59%	-
Feb 9, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	-
Feb 6, 2026	0.68	0.68	0.68	0.68	0.68	0.89%	-
Feb 5, 2026	0.69	0.69	0.68	0.68	0.68	-2.17%	-
Feb 4, 2026	0.69	0.69	0.69	0.69	0.69	0.58%	-
Feb 3, 2026	0.68	0.69	0.68	0.69	0.69	1.63%	-
Feb 2, 2026	0.68	0.68	0.68	0.68	0.68	-1.31%	-
Jan 30, 2026	0.68	0.69	0.68	0.69	0.69	0.29%	-
Jan 29, 2026	0.68	0.68	0.68	0.68	0.68	0.89%	-
Jan 28, 2026	0.68	0.68	0.68	0.68	0.68	0.45%	2,543
Jan 27, 2026	0.67	0.67	0.67	0.67	0.67	0.45%	-
Jan 26, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jan 23, 2026	0.66	0.67	0.66	0.67	0.67	2.13%	-
Jan 22, 2026	0.66	0.66	0.66	0.66	0.66	0.15%	-
Jan 21, 2026	0.66	0.66	0.66	0.66	0.66	-0.61%	-
Jan 20, 2026	0.65	0.66	0.65	0.66	0.66	0.92%	-
Jan 19, 2026	0.66	0.66	0.65	0.65	0.65	-1.21%	-
Jan 16, 2026	0.66	0.66	0.66	0.66	0.66	0.15%	-
Jan 15, 2026	0.66	0.66	0.66	0.66	0.66	-0.45%	-
Jan 14, 2026	0.66	0.66	0.66	0.66	0.66	0.91%	-
Jan 13, 2026	0.67	0.67	0.66	0.66	0.66	-1.20%	-
Jan 12, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Jan 9, 2026	0.67	0.67	0.67	0.67	0.67	-0.15%	-
Jan 8, 2026	0.67	0.67	0.67	0.67	0.67	-0.15%	-
Jan 7, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Jan 6, 2026	0.67	0.67	0.67	0.67	0.67	-0.15%	-
Jan 5, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jan 2, 2026	0.67	0.67	0.67	0.67	0.67	-0.44%	-
Dec 30, 2025	0.67	0.72	0.67	0.68	0.68	0.45%	4
Dec 29, 2025	0.68	0.68	0.67	0.67	0.67	-1.32%	100
Dec 23, 2025	0.66	0.68	0.66	0.68	0.68	3.02%	503
Dec 22, 2025	0.67	0.68	0.66	0.66	0.66	-1.34%	3,000
Dec 19, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Dec 18, 2025	0.66	0.67	0.66	0.67	0.67	1.36%	-
Dec 17, 2025	0.65	0.70	0.65	0.66	0.66	-2.36%	5,148
Dec 16, 2025	0.66	0.68	0.66	0.68	0.68	2.11%	-
Dec 15, 2025	0.66	0.66	0.66	0.66	0.66	0.30%	-
Dec 12, 2025	0.67	0.67	0.66	0.66	0.66	-0.45%	-
Dec 11, 2025	0.67	0.67	0.67	0.67	0.67	-5.00%	-
Dec 10, 2025	0.67	0.70	0.67	0.70	0.70	4.95%	-
Dec 9, 2025	0.65	0.67	0.65	0.67	0.67	1.99%	-
Dec 8, 2025	0.66	0.66	0.65	0.65	0.65	-0.91%	-