ABG Sundal Collier Holding ASA (FRA:DAB)
Germany flag Germany · Delayed Price · Currency is EUR
0.5860
+0.0160 (2.81%)
At close: Oct 23, 2025

FRA:DAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.570.590.570.590.592.81%163
Oct 22, 20250.580.580.570.570.57-1.04%163
Oct 21, 20250.580.580.580.580.580.17%163
Oct 20, 20250.570.580.570.580.580.52%163
Oct 17, 20250.570.570.570.570.570.18%163
Oct 16, 20250.570.570.570.570.57-0.17%163
Oct 15, 20250.560.570.560.570.571.96%163
Oct 14, 20250.560.560.560.560.56-0.88%163
Oct 13, 20250.570.570.570.570.570.53%163
Oct 10, 20250.570.570.560.560.56-1.75%163
Oct 9, 20250.580.580.570.570.57-1.04%163
Oct 8, 20250.570.580.570.580.581.58%163
Oct 7, 20250.570.570.570.570.570.53%-
Oct 6, 20250.570.570.570.570.57-0.53%-
Oct 3, 20250.570.570.570.570.570.71%-
Oct 2, 20250.580.580.570.570.57-1.74%-
Oct 1, 20250.560.580.560.580.581.95%-
Sep 30, 20250.570.570.570.570.57-0.53%-
Sep 29, 20250.570.570.570.570.57-0.70%-
Sep 26, 20250.570.570.570.570.570.53%-
Sep 25, 20250.570.570.570.570.57-1.04%-
Sep 24, 20250.580.580.580.580.580.17%-
Sep 23, 20250.570.570.570.570.570.53%163
Sep 22, 20250.570.570.570.570.57-0.35%163
Sep 19, 20250.580.580.570.570.57-0.69%163
Sep 18, 20250.570.580.570.580.580.52%163
Sep 17, 20250.570.570.570.570.57-163
Sep 16, 20250.570.570.570.570.57-163
Sep 15, 20250.570.570.570.570.571.23%163
Sep 12, 20250.570.570.570.570.57-0.70%163
Sep 11, 20250.570.570.570.570.571.06%163
Sep 10, 20250.570.570.570.570.570.18%163
Sep 9, 20250.570.570.560.560.56-0.35%163
Sep 8, 20250.570.570.570.570.57-163
Sep 5, 20250.570.570.570.570.570.18%163
Sep 4, 20250.570.570.570.570.57-0.35%163
Sep 3, 20250.570.570.570.570.57-0.53%163
Sep 2, 20250.570.570.570.570.57-163
Sep 1, 20250.570.570.570.570.570.71%163
Aug 29, 20250.570.570.570.570.570.18%163
Aug 28, 20250.560.570.560.570.570.18%163
Aug 27, 20250.570.570.560.560.56-0.18%163
Aug 26, 20250.570.610.570.570.57-0.35%163
Aug 25, 20250.570.570.570.570.57-0.18%1,719
Aug 22, 20250.560.570.560.570.571.25%1,719
Aug 21, 20250.560.560.560.560.560.90%1,719
Aug 20, 20250.560.560.560.560.56-1,719
Aug 19, 20250.560.560.560.560.56-1.42%1,719
Aug 18, 20250.560.560.560.560.560.36%1,719
Aug 15, 20250.570.570.560.560.56-0.71%1,719