FRA:DAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	0.57	0.57	0.57	0.57	0.57	-0.70%	163
Sep 26, 2025	0.57	0.57	0.57	0.57	0.57	0.53%	163
Sep 25, 2025	0.57	0.57	0.57	0.57	0.57	-1.04%	163
Sep 24, 2025	0.58	0.58	0.58	0.58	0.58	0.17%	163
Sep 23, 2025	0.57	0.57	0.57	0.57	0.57	0.53%	163
Sep 22, 2025	0.57	0.57	0.57	0.57	0.57	-0.35%	163
Sep 19, 2025	0.58	0.58	0.57	0.57	0.57	-0.69%	163
Sep 18, 2025	0.57	0.58	0.57	0.58	0.58	0.52%	163
Sep 17, 2025	0.57	0.57	0.57	0.57	0.57	-	163
Sep 16, 2025	0.57	0.57	0.57	0.57	0.57	-	163
Sep 15, 2025	0.57	0.57	0.57	0.57	0.57	1.23%	163
Sep 12, 2025	0.57	0.57	0.57	0.57	0.57	-0.70%	163
Sep 11, 2025	0.57	0.57	0.57	0.57	0.57	1.06%	163
Sep 10, 2025	0.57	0.57	0.57	0.57	0.57	0.18%	163
Sep 9, 2025	0.57	0.57	0.56	0.56	0.56	-0.35%	163
Sep 8, 2025	0.57	0.57	0.57	0.57	0.57	-	163
Sep 5, 2025	0.57	0.57	0.57	0.57	0.57	0.18%	163
Sep 4, 2025	0.57	0.57	0.57	0.57	0.57	-0.35%	163
Sep 3, 2025	0.57	0.57	0.57	0.57	0.57	-0.53%	163
Sep 2, 2025	0.57	0.57	0.57	0.57	0.57	-	163
Sep 1, 2025	0.57	0.57	0.57	0.57	0.57	0.71%	163
Aug 29, 2025	0.57	0.57	0.57	0.57	0.57	0.18%	163
Aug 28, 2025	0.56	0.57	0.56	0.57	0.57	0.18%	163
Aug 27, 2025	0.57	0.57	0.56	0.56	0.56	-0.18%	163
Aug 26, 2025	0.57	0.61	0.57	0.57	0.57	-0.35%	163
Aug 25, 2025	0.57	0.57	0.57	0.57	0.57	-0.18%	1,719
Aug 22, 2025	0.56	0.57	0.56	0.57	0.57	1.25%	1,719
Aug 21, 2025	0.56	0.56	0.56	0.56	0.56	0.90%	1,719
Aug 20, 2025	0.56	0.56	0.56	0.56	0.56	-	1,719
Aug 19, 2025	0.56	0.56	0.56	0.56	0.56	-1.42%	1,719
Aug 18, 2025	0.56	0.56	0.56	0.56	0.56	0.36%	1,719
Aug 15, 2025	0.57	0.57	0.56	0.56	0.56	-0.71%	1,719
Aug 14, 2025	0.56	0.61	0.56	0.57	0.57	0.89%	1,719
Aug 13, 2025	0.56	0.56	0.56	0.56	0.56	-0.18%	199
Aug 12, 2025	0.56	0.56	0.56	0.56	0.56	1.08%	199
Aug 11, 2025	0.55	0.56	0.55	0.56	0.56	0.91%	199
Aug 8, 2025	0.56	0.56	0.55	0.55	0.55	-1.25%	199
Aug 7, 2025	0.56	0.56	0.56	0.56	0.56	-0.89%	199
Aug 6, 2025	0.56	0.56	0.56	0.56	0.56	1.26%	199
Aug 5, 2025	0.56	0.56	0.56	0.56	0.56	-	199
Aug 4, 2025	0.56	0.61	0.56	0.56	0.56	-2.46%	199
Aug 1, 2025	0.57	0.57	0.57	0.57	0.57	-	4,150
Jul 31, 2025	0.57	0.57	0.57	0.57	0.57	0.88%	4,150
Jul 30, 2025	0.57	0.57	0.57	0.57	0.57	-	4,150
Jul 29, 2025	0.57	0.57	0.57	0.57	0.57	-0.53%	4,150
Jul 28, 2025	0.56	0.57	0.56	0.57	0.57	2.16%	4,150
Jul 25, 2025	0.56	0.57	0.56	0.56	0.56	-0.18%	4,150
Jul 24, 2025	0.55	0.56	0.55	0.56	0.56	0.54%	4,150
Jul 23, 2025	0.56	0.57	0.55	0.55	0.55	-1.07%	4,150
Jul 22, 2025	0.56	0.57	0.56	0.56	0.56	-	4,150