Mercedes-Benz Group AG (FRA:DAI)
Germany · Delayed Price · Currency is EUR 12.50
0.00 (0.00%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:DAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Jun 24, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | - | - |
| Jun 23, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 0.80% | - |
| Jun 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 19, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 18, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | 0.81% | - |
| Jun 17, 2026 | 11.90 | 12.50 | 11.90 | 12.40 | 12.40 | -0.80% | - |
| Jun 16, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | - | - |
| Jun 15, 2026 | 12.80 | 12.80 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Jun 12, 2026 | 12.70 | 12.70 | 12.50 | 12.60 | 12.60 | -3.08% | - |
| Jun 11, 2026 | 13.90 | 13.90 | 13.00 | 13.00 | 13.00 | 3.17% | 10 |
| Jun 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jun 9, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | - | - |
| Jun 8, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | - | - |
| Jun 5, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | - | - |
| Jun 4, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | - | - |
| Jun 3, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 0.80% | - |
| Jun 2, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Jun 1, 2026 | 12.50 | 12.60 | 12.40 | 12.40 | 12.40 | -1.59% | - |
| May 29, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| May 28, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| May 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| May 26, 2026 | 12.50 | 12.70 | 12.50 | 12.60 | 12.60 | - | - |
| May 25, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| May 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| May 21, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | - | - |
| May 20, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | - | - |
| May 19, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | - | - |
| May 18, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | - | - |
| May 15, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | 0.79% | - |
| May 14, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | - | - |
| May 13, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | - | - |
| May 12, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | - | - |
| May 11, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | - | - |
| May 8, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | - | - |
| May 7, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| May 6, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | - | - |
| May 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| May 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -8.63% | - |
| Apr 28, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Apr 27, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 0.72% | 200 |
| Apr 24, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | - | - |
| Apr 23, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | - | - |
| Apr 22, 2026 | 13.90 | 13.90 | 13.80 | 13.90 | 13.90 | - | - |
| Apr 21, 2026 | 13.90 | 13.90 | 13.80 | 13.90 | 13.90 | - | - |
| Apr 20, 2026 | 13.50 | 13.90 | 13.50 | 13.90 | 13.90 | 5.30% | - |
| Apr 17, 2026 | 12.50 | 13.20 | 12.50 | 13.20 | 13.20 | 0.76% | - |
| Apr 16, 2026 | 13.20 | 13.20 | 13.00 | 13.10 | 13.10 | 0.77% | - |
| Apr 15, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 14, 2026 | 13.30 | 13.30 | 13.00 | 13.00 | 13.00 | - | - |