FRA:DAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	11.30	12.20	11.30	12.20	12.20	9.91%	4,000
Sep 17, 2026	11.10	11.10	11.10	11.10	11.10	-2.63%	-
Sep 16, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Sep 15, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Sep 14, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Sep 11, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Sep 10, 2026	11.40	11.50	11.40	11.50	11.50	-1.71%	-
Sep 9, 2026	11.80	11.80	11.70	11.70	11.70	-0.85%	-
Sep 8, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
Sep 7, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Sep 4, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
Sep 3, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Sep 2, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Sep 1, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Aug 31, 2026	11.50	11.50	11.50	11.50	11.50	3.60%	-
Aug 28, 2026	11.10	11.10	11.10	11.10	11.10	1.83%	-
Aug 27, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Aug 26, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Aug 25, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Aug 24, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Aug 21, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Aug 20, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Aug 19, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Aug 18, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Aug 17, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Aug 14, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Aug 13, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	-
Aug 12, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Aug 11, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Aug 10, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Aug 7, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	-
Aug 6, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	-
Aug 5, 2026	11.80	11.80	11.80	11.80	11.80	2.61%	-
Aug 4, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Aug 3, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Jul 31, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Jul 30, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Jul 29, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Jul 28, 2026	11.30	11.30	11.30	11.30	11.30	3.67%	-
Jul 27, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Jul 24, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Jul 23, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Jul 22, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Jul 21, 2026	11.10	11.10	11.10	11.10	11.10	-1.77%	-
Jul 20, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Jul 17, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
Jul 16, 2026	11.30	11.40	11.30	11.40	11.40	2.70%	-
Jul 15, 2026	11.00	11.10	11.00	11.10	11.10	2.78%	-
Jul 14, 2026	10.80	10.80	10.80	10.80	10.80	0.93%	-
Jul 13, 2026	10.70	10.70	10.70	10.70	10.70	-0.93%	-